KKR and Company Inc
WKN A2LQV6 | ISIN US48251W1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:10:00 | - | 123,4000 |
06.06.25 22:00:02 | 279,71 Tsd. | 123,4000 |
06.06.25 21:59:59 | 1,90 Tsd. | 123,4200 |
06.06.25 21:59:59 | 900 | 123,4100 |
06.06.25 21:59:59 | 200 | 123,4000 |
06.06.25 21:59:59 | 200 | 123,4300 |
06.06.25 21:59:59 | 100 | 123,4100 |
06.06.25 21:59:59 | 500 | 123,4100 |
06.06.25 21:59:58 | 100 | 123,4300 |
06.06.25 21:59:58 | 100 | 123,4300 |
06.06.25 21:59:58 | 100 | 123,4300 |
06.06.25 21:59:58 | 100 | 123,4200 |
06.06.25 21:59:58 | 100 | 123,4200 |
06.06.25 21:59:58 | 100 | 123,4200 |
06.06.25 21:59:58 | 100 | 123,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:58 | 796 | 123,4200 |
06.06.25 21:59:58 | 304 | 123,4100 |
06.06.25 21:59:58 | 100 | 123,4100 |
06.06.25 21:59:58 | 565 | 123,4100 |
06.06.25 21:59:57 | 100 | 123,4100 |
06.06.25 21:59:57 | 135 | 123,4200 |
06.06.25 21:59:57 | 100 | 123,4200 |
06.06.25 21:59:57 | 117 | 123,4200 |
06.06.25 21:59:56 | 100 | 123,4400 |
06.06.25 21:59:56 | 100 | 123,4200 |
06.06.25 21:59:56 | 100 | 123,4400 |
06.06.25 21:59:56 | 300 | 123,4150 |
06.06.25 21:59:56 | 100 | 123,4125 |
06.06.25 21:59:56 | 102 | 123,4500 |
06.06.25 21:59:55 | 100 | 123,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:54 | 100 | 123,4200 |
06.06.25 21:59:54 | 100 | 123,4200 |
06.06.25 21:59:52 | 114 | 123,4400 |
06.06.25 21:59:52 | 100 | 123,4200 |
06.06.25 21:59:52 | 100 | 123,4600 |
06.06.25 21:59:52 | 100 | 123,4500 |
06.06.25 21:59:52 | 100 | 123,4500 |
06.06.25 21:59:52 | 100 | 123,4400 |
06.06.25 21:59:52 | 100 | 123,4400 |
06.06.25 21:59:52 | 100 | 123,4200 |
06.06.25 21:59:52 | 300 | 123,4200 |
06.06.25 21:59:52 | 100 | 123,4200 |
06.06.25 21:59:52 | 100 | 123,4200 |
06.06.25 21:59:52 | 100 | 123,4300 |
06.06.25 21:59:52 | 435 | 123,4200 |