KKR and Company Inc
WKN A2LQV6 | ISIN US48251W1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:07:18 | 100 | 143,2200 |
20:07:01 | 100 | 143,2400 |
20:06:39 | 100 | 143,2400 |
20:06:36 | 100 | 143,2200 |
20:06:36 | 100 | 143,2200 |
20:06:36 | 100 | 143,2200 |
20:06:36 | 100 | 143,2200 |
20:06:36 | 100 | 143,2200 |
20:06:24 | 100 | 143,2100 |
20:06:24 | 100 | 143,2000 |
20:06:20 | 100 | 143,1750 |
20:06:18 | 100 | 143,1750 |
20:06:16 | 100 | 143,2100 |
20:06:16 | 101 | 143,2100 |
20:06:16 | 100 | 143,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:06:16 | 100 | 143,1900 |
20:06:16 | 100 | 143,1900 |
20:06:16 | 100 | 143,1900 |
20:06:15 | 200 | 143,1850 |
20:06:15 | 100 | 143,1800 |
20:06:15 | 100 | 143,1800 |
20:06:15 | 100 | 143,1800 |
20:06:15 | 100 | 143,1700 |
20:06:15 | 102 | 143,1800 |
20:06:15 | 100 | 143,1700 |
20:06:15 | 100 | 143,1700 |
20:06:15 | 300 | 143,1700 |
20:06:08 | 100 | 143,1800 |
20:05:58 | 100 | 143,1950 |
20:05:46 | 107 | 143,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:05:45 | 153 | 143,1700 |
20:05:31 | 100 | 143,1900 |
20:05:20 | 100 | 143,1950 |
20:05:11 | 100 | 143,1900 |
20:05:08 | 100 | 143,2000 |
20:05:03 | 100 | 143,1900 |
20:04:58 | 200 | 143,1900 |
20:04:31 | 200 | 143,2700 |
20:04:31 | 100 | 143,2600 |
20:04:31 | 189 | 143,2600 |
20:04:31 | 128 | 143,2600 |
20:04:31 | 100 | 143,2600 |
20:04:22 | 197 | 143,2724 |
20:04:08 | 100 | 143,2600 |
20:04:08 | 200 | 143,2800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login