KKR and Company Inc
WKN A2LQV6 | ISIN US48251W1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 22:10:00 | - | 134,2900 |
27.06.25 22:00:02 | 845,20 Tsd. | 134,2900 |
27.06.25 22:00:00 | 300 | 134,3800 |
27.06.25 21:59:59 | 200 | 134,3600 |
27.06.25 21:59:59 | 360 | 134,3500 |
27.06.25 21:59:59 | 300 | 134,3100 |
27.06.25 21:59:59 | 155 | 134,3100 |
27.06.25 21:59:59 | 200 | 134,3100 |
27.06.25 21:59:59 | 200 | 134,3100 |
27.06.25 21:59:59 | 752 | 134,3500 |
27.06.25 21:59:59 | 623 | 134,3500 |
27.06.25 21:59:59 | 100 | 134,3100 |
27.06.25 21:59:59 | 100 | 134,3000 |
27.06.25 21:59:59 | 100 | 134,3200 |
27.06.25 21:59:59 | 124 | 134,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 21:59:59 | 100 | 134,3200 |
27.06.25 21:59:58 | 100 | 134,3400 |
27.06.25 21:59:58 | 100 | 134,3400 |
27.06.25 21:59:58 | 240 | 134,3400 |
27.06.25 21:59:58 | 100 | 134,3300 |
27.06.25 21:59:58 | 100 | 134,3300 |
27.06.25 21:59:58 | 100 | 134,3300 |
27.06.25 21:59:58 | 100 | 134,3300 |
27.06.25 21:59:58 | 354 | 134,3400 |
27.06.25 21:59:58 | 606 | 134,3400 |
27.06.25 21:59:58 | 354 | 134,3300 |
27.06.25 21:59:57 | 225 | 134,3300 |
27.06.25 21:59:57 | 100 | 134,3000 |
27.06.25 21:59:56 | 329 | 134,3300 |
27.06.25 21:59:56 | 158 | 134,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 21:59:56 | 100 | 134,3000 |
27.06.25 21:59:56 | 100 | 134,3300 |
27.06.25 21:59:56 | 236 | 134,3200 |
27.06.25 21:59:56 | 100 | 134,3200 |
27.06.25 21:59:55 | 100 | 134,3300 |
27.06.25 21:59:55 | 154 | 134,3200 |
27.06.25 21:59:55 | 117 | 134,3200 |
27.06.25 21:59:55 | 600 | 134,3200 |
27.06.25 21:59:55 | 1,01 Tsd. | 134,3300 |
27.06.25 21:59:55 | 100 | 134,3300 |
27.06.25 21:59:55 | 120 | 134,3300 |
27.06.25 21:59:55 | 100 | 134,3300 |
27.06.25 21:59:55 | 144 | 134,3300 |
27.06.25 21:59:55 | 100 | 134,3300 |
27.06.25 21:59:55 | 1,01 Tsd. | 134,3300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login