KKR and Company Inc
WKN A2LQV6 | ISIN US48251W1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 22:10:00 | - | 157,67 |
21.11.24 22:00:02 | 287,64 Tsd. | 157,67 |
21.11.24 21:59:59 | 300 | 157,69 |
21.11.24 21:59:59 | 4,98 Tsd. | 157,68 |
21.11.24 21:59:59 | 242 | 157,69 |
21.11.24 21:59:59 | 122 | 157,69 |
21.11.24 21:59:59 | 1,90 Tsd. | 157,68 |
21.11.24 21:59:59 | 244 | 157,69 |
21.11.24 21:59:59 | 300 | 157,69 |
21.11.24 21:59:59 | 137 | 157,68 |
21.11.24 21:59:59 | 130 | 157,69 |
21.11.24 21:59:59 | 1,04 Tsd. | 157,68 |
21.11.24 21:59:59 | 400 | 157,67 |
21.11.24 21:59:59 | 2,16 Tsd. | 157,68 |
21.11.24 21:59:59 | 100 | 157,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:59:59 | 422 | 157,67 |
21.11.24 21:59:59 | 200 | 157,67 |
21.11.24 21:59:59 | 200 | 157,67 |
21.11.24 21:59:59 | 100 | 157,68 |
21.11.24 21:59:58 | 102 | 157,69 |
21.11.24 21:59:58 | 100 | 157,69 |
21.11.24 21:59:58 | 100 | 157,69 |
21.11.24 21:59:58 | 100 | 157,69 |
21.11.24 21:59:58 | 100 | 157,67 |
21.11.24 21:59:57 | 100 | 157,69 |
21.11.24 21:59:57 | 202 | 157,67 |
21.11.24 21:59:57 | 100 | 157,68 |
21.11.24 21:59:57 | 100 | 157,68 |
21.11.24 21:59:57 | 100 | 157,68 |
21.11.24 21:59:57 | 100 | 157,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:59:57 | 100 | 157,68 |
21.11.24 21:59:56 | 100 | 157,68 |
21.11.24 21:59:56 | 100 | 157,69 |
21.11.24 21:59:56 | 173 | 157,69 |
21.11.24 21:59:55 | 500 | 157,69 |
21.11.24 21:59:55 | 100 | 157,69 |
21.11.24 21:59:55 | 400 | 157,69 |
21.11.24 21:59:55 | 100 | 157,72 |
21.11.24 21:59:54 | 100 | 157,72 |
21.11.24 21:59:54 | 100 | 157,71 |
21.11.24 21:59:54 | 161 | 157,70 |
21.11.24 21:59:54 | 100 | 157,70 |
21.11.24 21:59:54 | 100 | 157,70 |
21.11.24 21:59:54 | 200 | 157,70 |
21.11.24 21:59:54 | 100 | 157,72 |