KKR and Company Inc
WKN A2LQV6 | ISIN US48251W1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 138,99 |
22:00:02 | 969,52 Tsd. | 138,99 |
21:59:59 | 100 | 139,05 |
21:59:59 | 100 | 139,03 |
21:59:59 | 107 | 139,00 |
21:59:59 | 100 | 139,05 |
21:59:59 | 100 | 138,99 |
21:59:59 | 200 | 139,02 |
21:59:59 | 100 | 139,05 |
21:59:58 | 106 | 139,05 |
21:59:58 | 100 | 139,01 |
21:59:58 | 100 | 138,96 |
21:59:58 | 378 | 138,96 |
21:59:58 | 100 | 139,00 |
21:59:58 | 744 | 138,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:57 | 481 | 139,01 |
21:59:57 | 2,75 Tsd. | 139,01 |
21:59:57 | 168 | 139,00 |
21:59:57 | 100 | 138,99 |
21:59:56 | 236 | 138,95 |
21:59:56 | 100 | 138,96 |
21:59:56 | 700 | 138,92 |
21:59:56 | 100 | 138,93 |
21:59:56 | 100 | 138,99 |
21:59:56 | 3,93 Tsd. | 138,95 |
21:59:56 | 1,45 Tsd. | 138,97 |
21:59:56 | 198 | 138,98 |
21:59:56 | 710 | 138,99 |
21:59:56 | 100 | 139,02 |
21:59:56 | 100 | 138,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:56 | 100 | 139,03 |
21:59:55 | 100 | 139,05 |
21:59:55 | 200 | 139,00 |
21:59:55 | 100 | 139,04 |
21:59:55 | 252 | 138,97 |
21:59:55 | 495 | 138,97 |
21:59:55 | 100 | 139,00 |
21:59:55 | 185 | 138,98 |
21:59:55 | 100 | 139,00 |
21:59:55 | 100 | 139,00 |
21:59:54 | 5,50 Tsd. | 139,06 |
21:59:54 | 100 | 139,05 |
21:59:54 | 170 | 139,06 |
21:59:53 | 100 | 139,06 |
21:59:53 | 100 | 139,05 |