KKR + CO. INC. O.N.
WKN A2LQV6 | ISIN US48251W1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:56:19 | 20 | 126,82 |
18:16:04 | 75 | 126,94 |
17:58:24 | 10 | 127,14 |
17:04:38 | 2 | 127,48 |
16:44:15 | 101 | 127,92 |
16:33:01 | 58 | 127,60 |
16:30:35 | 3 | 127,18 |
16:24:27 | 50 | 128,22 |
16:21:56 | 21 | 127,48 |
15:58:42 | 100 | 127,66 |
14:16:40 | 11 | 126,16 |
14:02:08 | 10 | 125,02 |
10:56:31 | 8 | 126,34 |
10:05:13 | 7 | 125,08 |
09:55:55 | 50 | 125,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 20:22:32 | 80 | 125,86 |
04.11.24 19:54:21 | 10 | 125,94 |
04.11.24 19:48:56 | 40 | 125,64 |
04.11.24 18:29:53 | 1 | 125,26 |
04.11.24 18:06:12 | 3 | 124,92 |
04.11.24 17:46:41 | 200 | 124,68 |
04.11.24 17:46:41 | 22 | 125,00 |
04.11.24 17:27:32 | 10 | 126,48 |
04.11.24 15:47:05 | 25 | 126,78 |
04.11.24 14:38:40 | 25 | 127,34 |
04.11.24 13:57:24 | 361 | 127,20 |
04.11.24 13:56:46 | 426 | 127,20 |
04.11.24 13:56:41 | 40 | 127,34 |
04.11.24 13:53:24 | 5 | 127,52 |
04.11.24 13:42:58 | 20 | 127,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 13:38:48 | 32 | 127,36 |
04.11.24 13:38:18 | 36 | 127,36 |
04.11.24 12:48:11 | 15 | 127,22 |
04.11.24 12:40:23 | 40 | 128,20 |
04.11.24 12:40:01 | 20 | 127,22 |
04.11.24 12:33:59 | 80 | 128,10 |
04.11.24 12:00:58 | 2 | 127,22 |
04.11.24 11:35:00 | 14 | 128,20 |
04.11.24 10:15:06 | 50 | 127,22 |
04.11.24 10:08:40 | 43 | 127,22 |
04.11.24 10:04:16 | 43 | 127,22 |
04.11.24 09:46:20 | 3 | 128,20 |
04.11.24 09:30:26 | 2 | 127,22 |
04.11.24 08:39:26 | 8 | 128,20 |
04.11.24 08:38:47 | 26 | 128,20 |