KKR + CO. INC. O.N.
WKN A2LQV6 | ISIN US48251W1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:20:33 | 100 | 142,60 |
20.12.24 18:37:15 | 6 | 142,00 |
20.12.24 18:22:34 | 50 | 141,60 |
20.12.24 18:11:08 | 20 | 141,64 |
20.12.24 17:26:29 | 350 | 142,02 |
20.12.24 17:11:03 | 30 | 141,88 |
20.12.24 17:03:06 | 2 | 141,30 |
20.12.24 17:02:45 | 35 | 141,46 |
20.12.24 16:22:45 | 200 | 139,42 |
20.12.24 16:04:39 | 9 | 138,26 |
20.12.24 16:01:23 | 9 | 138,64 |
20.12.24 15:53:50 | 25 | 138,62 |
20.12.24 15:48:41 | 10 | 138,20 |
20.12.24 15:35:14 | 15 | 138,68 |
20.12.24 15:12:16 | 45 | 137,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:58:09 | 4 | 137,42 |
20.12.24 14:57:37 | 76 | 137,26 |
20.12.24 14:56:43 | 35 | 136,86 |
20.12.24 14:52:56 | 75 | 136,86 |
20.12.24 14:52:54 | 85 | 136,86 |
20.12.24 14:52:52 | 90 | 136,86 |
20.12.24 14:52:50 | 80 | 136,86 |
20.12.24 14:52:48 | 85 | 136,86 |
20.12.24 14:52:41 | 115 | 136,86 |
20.12.24 14:52:16 | 17 | 136,12 |
20.12.24 14:52:16 | 40 | 136,00 |
20.12.24 14:36:48 | 12 | 135,82 |
20.12.24 14:16:12 | 35 | 135,24 |
20.12.24 13:43:07 | 20 | 135,98 |
20.12.24 13:22:19 | 6 | 135,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 13:22:18 | 37 | 135,98 |
20.12.24 13:21:55 | 37 | 135,98 |
20.12.24 13:10:36 | 20 | 135,98 |
20.12.24 12:54:23 | 50 | 134,48 |
20.12.24 12:07:56 | 60 | 135,80 |
20.12.24 12:07:38 | 60 | 135,80 |
20.12.24 12:07:07 | 20 | 134,22 |
20.12.24 12:07:07 | 39 | 134,22 |
20.12.24 12:07:07 | 90 | 135,00 |
20.12.24 12:07:07 | 10 | 135,00 |
20.12.24 10:23:41 | 5 | 138,00 |
20.12.24 10:07:23 | 28 | 136,14 |
20.12.24 10:00:39 | 30 | 136,16 |
20.12.24 08:55:26 | 11 | 138,78 |
20.12.24 08:55:13 | 100 | 136,76 |