KKR + CO. INC. O.N.
WKN A2LQV6 | ISIN US48251W1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:57:04 | 50 | 150,96 |
21.11.24 21:56:14 | 35 | 151,00 |
21.11.24 21:54:07 | 25 | 151,12 |
21.11.24 21:52:31 | 30 | 151,18 |
21.11.24 21:36:50 | 20 | 150,70 |
21.11.24 21:34:48 | 1 | 150,96 |
21.11.24 21:17:04 | 10 | 150,72 |
21.11.24 20:36:02 | 10 | 151,00 |
21.11.24 19:45:36 | 8 | 150,08 |
21.11.24 19:33:43 | 1 | 150,00 |
21.11.24 19:32:11 | 20 | 149,82 |
21.11.24 19:28:37 | 25 | 149,82 |
21.11.24 19:03:57 | 7 | 149,92 |
21.11.24 18:39:07 | 33 | 149,24 |
21.11.24 18:16:54 | 47 | 148,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:13:27 | 70 | 148,86 |
21.11.24 17:01:59 | 60 | 148,28 |
21.11.24 16:49:56 | 80 | 147,88 |
21.11.24 16:40:38 | 40 | 146,96 |
21.11.24 16:14:23 | 7 | 147,06 |
21.11.24 15:08:34 | 25 | 143,96 |
21.11.24 14:30:50 | 10 | 146,30 |
21.11.24 14:28:10 | 10 | 146,26 |
21.11.24 14:22:57 | 4 | 146,28 |
21.11.24 14:05:23 | 44 | 143,90 |
21.11.24 14:04:58 | 56 | 143,90 |
21.11.24 13:05:30 | 30 | 146,06 |
21.11.24 11:33:12 | 40 | 145,58 |
21.11.24 11:33:08 | 55 | 144,62 |
21.11.24 11:32:53 | 55 | 144,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:26:35 | 13 | 142,42 |
21.11.24 11:26:34 | 56 | 142,42 |
21.11.24 11:26:20 | 56 | 144,42 |
21.11.24 10:10:49 | 25 | 145,60 |
21.11.24 10:09:42 | 35 | 145,62 |
21.11.24 08:48:08 | 5 | 146,52 |
21.11.24 08:09:27 | 55 | 145,60 |
20.11.24 19:37:12 | 15 | 144,66 |
20.11.24 18:55:03 | 34 | 144,94 |
20.11.24 18:48:29 | 7 | 144,80 |
20.11.24 18:12:33 | 10 | 144,88 |
20.11.24 17:08:18 | 20 | 145,16 |
20.11.24 15:58:32 | 15 | 145,00 |
20.11.24 15:24:04 | 20 | 144,82 |
20.11.24 14:57:49 | 50 | 144,44 |