KKR + CO. INC. O.N.
WKN A2LQV6 | ISIN US48251W1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:20 | 60 | 85,64 |
10:12:28 | 1 | 85,66 |
10:11:29 | 3 | 85,49 |
10:11:19 | 1 | 85,67 |
10:10:41 | 1 | 86,11 |
09:52:25 | 1 | 85,71 |
09:50:06 | 25 | 85,75 |
09:46:26 | 39 | 84,75 |
09:46:26 | 165 | 84,75 |
09:46:04 | 95 | 85,60 |
09:35:52 | 1 | 86,47 |
09:07:42 | 1 | 86,66 |
08:26:42 | 19 | 85,80 |
08:25:25 | 40 | 85,80 |
08:25:25 | 59 | 85,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:44 | 1 | 86,02 |
08:08:03 | 1 | 86,02 |
07:55:51 | 6 | 85,53 |
07:30:24 | 74 | 85,95 |
17.04.25 20:50:03 | 2 | 91,41 |
17.04.25 20:26:54 | 4 | 91,90 |
17.04.25 20:21:41 | 30 | 92,28 |
17.04.25 18:03:09 | 6 | 91,27 |
17.04.25 18:01:58 | 250 | 91,03 |
17.04.25 17:54:02 | 54 | 91,90 |
17.04.25 17:33:19 | 11 | 91,19 |
17.04.25 17:15:50 | 15 | 91,57 |
17.04.25 15:02:52 | 75 | 90,96 |
17.04.25 14:59:39 | 130 | 91,35 |
17.04.25 14:49:25 | 115 | 91,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 13:28:35 | 89 | 90,08 |
17.04.25 12:44:28 | 6 | 89,89 |
17.04.25 12:13:28 | 89 | 89,65 |
17.04.25 12:12:10 | 50 | 89,81 |
17.04.25 12:05:19 | 27 | 90,00 |
17.04.25 11:36:50 | 8 | 91,03 |
17.04.25 10:47:12 | 55 | 90,91 |
17.04.25 09:45:13 | 15 | 91,11 |
17.04.25 09:31:26 | 1 | 90,23 |
17.04.25 09:02:26 | 20 | 91,00 |
17.04.25 08:00:05 | 17 | 91,14 |
16.04.25 21:26:55 | 160 | 88,12 |
16.04.25 20:40:55 | 22 | 89,19 |
16.04.25 20:25:16 | 2 | 89,75 |
16.04.25 20:00:22 | 250 | 88,91 |