KKR + CO. INC. O.N.
WKN A2LQV6 | ISIN US48251W1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:44 | 25 | 108,38 |
21:56:34 | 50 | 108,16 |
20:59:45 | 30 | 108,12 |
20:50:19 | 10 | 108,00 |
20:01:18 | 5 | 107,80 |
19:58:28 | 21 | 107,62 |
19:40:11 | 12 | 107,92 |
17:56:56 | 46 | 108,42 |
16:13:42 | 4 | 107,98 |
16:11:40 | 3 | 107,80 |
16:08:50 | 15 | 107,94 |
16:02:12 | 10 | 108,60 |
15:36:10 | 30 | 108,46 |
15:20:09 | 38 | 108,08 |
15:20:09 | 76 | 108,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:19:43 | 76 | 107,50 |
15:18:27 | 31 | 107,48 |
14:56:48 | 32 | 107,20 |
13:43:07 | 7 | 105,24 |
13:24:27 | 10 | 106,50 |
12:03:40 | 50 | 106,52 |
11:34:59 | 50 | 106,60 |
11:16:11 | 5 | 106,68 |
09:45:04 | 50 | 106,60 |
05.06.25 16:09:02 | 24 | 104,24 |
05.06.25 16:01:03 | 10 | 104,26 |
05.06.25 15:48:48 | 30 | 103,92 |
05.06.25 15:38:50 | 100 | 105,00 |
05.06.25 15:28:01 | 35 | 105,58 |
05.06.25 13:16:33 | 10 | 106,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:16:09 | 48 | 106,02 |
05.06.25 13:15:48 | 43 | 106,02 |
05.06.25 12:49:56 | 44 | 106,02 |
05.06.25 12:47:53 | 48 | 106,02 |
05.06.25 12:40:26 | 6 | 106,92 |
05.06.25 11:29:44 | 47 | 107,04 |
05.06.25 11:00:34 | 48 | 106,02 |
05.06.25 10:55:30 | 3 | 107,14 |
05.06.25 10:41:31 | 47 | 106,52 |
05.06.25 10:39:19 | 56 | 107,18 |
05.06.25 10:39:15 | 76 | 106,98 |
05.06.25 10:39:05 | 76 | 106,52 |
05.06.25 10:37:21 | 76 | 106,52 |
05.06.25 08:25:04 | 12 | 106,22 |
05.06.25 08:14:47 | 10 | 106,22 |