KKR + CO. INC. O.N.
WKN A2LQV6 | ISIN US48251W1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:40:34 | 2 | 109,08 |
21:38:29 | 5 | 108,90 |
20:36:59 | 10 | 107,70 |
19:25:18 | 9 | 107,92 |
18:21:33 | 5 | 109,10 |
16:39:19 | 25 | 107,56 |
16:07:12 | 40 | 106,50 |
15:20:58 | 20 | 106,52 |
14:56:44 | 2 | 106,02 |
12:27:16 | 48 | 107,24 |
11:30:08 | 1 | 106,00 |
10:55:39 | 5 | 108,70 |
09:31:27 | 1 | 107,46 |
09:31:10 | 40 | 107,48 |
08:17:42 | 24 | 107,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.03.25 19:30:03 | 50 | 105,54 |
31.03.25 18:26:16 | 3 | 105,84 |
31.03.25 18:00:48 | 35 | 105,72 |
31.03.25 18:00:39 | 50 | 105,78 |
31.03.25 17:05:06 | 20 | 105,26 |
31.03.25 16:07:52 | 19 | 104,74 |
31.03.25 16:03:20 | 20 | 105,00 |
31.03.25 15:50:48 | 5 | 103,92 |
31.03.25 15:16:44 | 10 | 104,46 |
31.03.25 15:01:53 | 5 | 103,28 |
31.03.25 13:55:06 | 17 | 102,22 |
31.03.25 13:55:06 | 100 | 102,22 |
31.03.25 11:51:07 | 70 | 103,60 |
31.03.25 11:31:00 | 22 | 103,20 |
31.03.25 11:30:45 | 49 | 103,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.03.25 10:58:02 | 3 | 103,38 |
31.03.25 10:15:28 | 5 | 103,30 |
31.03.25 10:04:02 | 120 | 104,18 |
31.03.25 10:00:58 | 120 | 104,86 |
31.03.25 10:00:01 | 75 | 104,86 |
31.03.25 08:13:40 | 3 | 105,40 |
31.03.25 08:13:37 | 5 | 104,10 |
31.03.25 08:13:37 | 52 | 104,10 |
31.03.25 08:13:29 | 48 | 105,14 |
31.03.25 08:01:18 | 2 | 105,92 |
31.03.25 07:34:31 | 48 | 105,36 |
31.03.25 07:31:41 | 48 | 105,36 |
28.03.25 21:52:42 | 2 | 105,80 |
28.03.25 20:30:01 | 1 | 106,20 |
28.03.25 20:23:55 | 1 | 106,34 |