KKR + CO. INC. O.N.
WKN A2LQV6 | ISIN US48251W1045 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:54:26 | - | 82,550 |
| 10:49:29 | - | 82,530 |
| 10:49:24 | - | 82,500 |
| 10:47:18 | - | 82,540 |
| 10:46:49 | - | 82,500 |
| 10:46:42 | - | 82,490 |
| 10:46:23 | - | 82,500 |
| 10:41:06 | - | 82,490 |
| 10:40:51 | - | 82,500 |
| 10:33:57 | - | 82,480 |
| 10:33:51 | - | 82,510 |
| 10:32:50 | - | 82,480 |
| 10:27:49 | - | 82,500 |
| 10:26:57 | - | 82,490 |
| 10:26:22 | - | 82,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:26:14 | - | 82,560 |
| 10:25:43 | - | 82,500 |
| 10:21:10 | - | 82,490 |
| 10:20:37 | - | 82,500 |
| 10:17:23 | - | 82,490 |
| 10:14:11 | - | 82,470 |
| 10:14:01 | - | 82,530 |
| 10:12:30 | - | 82,470 |
| 10:10:00 | - | 82,490 |
| 10:07:52 | - | 82,470 |
| 10:07:50 | - | 82,390 |
| 10:06:30 | - | 82,040 |
| 10:05:59 | - | 82,140 |
| 10:05:08 | - | 82,040 |
| 10:04:56 | - | 82,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:04:49 | - | 82,040 |
| 10:04:49 | - | 82,140 |
| 10:04:02 | - | 82,040 |
| 10:03:51 | - | 82,140 |
| 10:03:48 | - | 82,010 |
| 10:03:47 | - | 82,140 |
| 10:03:42 | - | 82,040 |
| 10:03:33 | - | 82,140 |
| 10:01:38 | - | 82,040 |
| 10:01:18 | - | 82,140 |
| 10:01:14 | - | 82,040 |
| 10:00:53 | - | 81,910 |
| 10:00:05 | - | 82,000 |
| 10:00:01 | - | 82,000 |
| 09:59:14 | - | 82,040 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login