KKR + CO. INC. O.N.
WKN A2LQV6 | ISIN US48251W1045 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:48:50 | - | 81,990 |
| 09:47:31 | - | 81,990 |
| 09:47:10 | - | 81,920 |
| 09:47:01 | - | 81,930 |
| 09:46:46 | - | 81,940 |
| 09:45:51 | - | 81,900 |
| 09:30:00 | - | 81,930 |
| 09:25:36 | - | 81,880 |
| 09:04:01 | - | 81,860 |
| 09:03:11 | - | 81,460 |
| 09:03:03 | - | 81,860 |
| 09:03:02 | - | 81,870 |
| 09:02:18 | - | 81,880 |
| 09:02:15 | - | 81,870 |
| 09:02:03 | - | 81,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:01:22 | - | 81,860 |
| 09:01:21 | - | 81,860 |
| 09:01:18 | - | 81,860 |
| 09:01:16 | - | 81,870 |
| 09:00:01 | - | 81,860 |
| 08:59:25 | - | 81,850 |
| 08:47:37 | - | 81,890 |
| 08:17:04 | - | 81,910 |
| 08:05:00 | - | 81,920 |
| 07:58:36 | - | 81,950 |
| 07:51:11 | - | 81,930 |
| 07:30:31 | - | 81,960 |
| 07:30:00 | - | 81,780 |
| 29.05.26 22:59:22 | - | 82,010 |
| 29.05.26 22:59:22 | - | 81,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.26 22:58:57 | - | 82,010 |
| 29.05.26 22:58:12 | - | 81,980 |
| 29.05.26 22:54:21 | - | 82,010 |
| 29.05.26 22:51:25 | - | 82,040 |
| 29.05.26 22:51:07 | - | 82,010 |
| 29.05.26 22:41:48 | - | 82,000 |
| 29.05.26 22:40:06 | - | 82,140 |
| 29.05.26 22:39:36 | - | 82,160 |
| 29.05.26 22:39:33 | - | 82,100 |
| 29.05.26 22:37:20 | - | 82,250 |
| 29.05.26 22:37:18 | - | 82,220 |
| 29.05.26 22:30:28 | - | 82,060 |
| 29.05.26 22:25:22 | - | 82,060 |
| 29.05.26 22:24:32 | - | 82,080 |
| 29.05.26 22:21:49 | - | 82,070 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login