KKR + CO. INC. O.N.
WKN A2LQV6 | ISIN US48251W1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:53:31 | - | 151,740 |
13:48:29 | - | 151,680 |
13:40:51 | - | 151,460 |
13:35:49 | - | 151,520 |
13:35:48 | - | 151,860 |
13:35:46 | - | 152,120 |
13:31:03 | - | 152,180 |
13:26:01 | - | 152,160 |
13:25:52 | - | 152,200 |
13:25:51 | - | 152,020 |
13:25:07 | - | 152,300 |
13:21:05 | - | 152,520 |
13:21:03 | - | 152,400 |
13:17:11 | - | 151,840 |
13:12:57 | - | 151,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:07:56 | - | 151,800 |
13:05:05 | - | 152,180 |
13:00:02 | - | 152,120 |
12:53:46 | - | 151,880 |
12:44:01 | - | 151,800 |
12:28:38 | - | 151,760 |
12:15:20 | - | 151,660 |
12:10:09 | - | 151,720 |
12:03:28 | - | 151,720 |
12:03:12 | - | 151,600 |
12:03:08 | - | 151,260 |
12:01:00 | - | 150,980 |
12:00:34 | - | 150,860 |
11:49:03 | - | 150,940 |
11:40:25 | - | 150,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:35:01 | - | 150,880 |
11:30:09 | - | 151,000 |
11:24:27 | - | 151,040 |
11:19:25 | - | 151,020 |
11:17:51 | - | 151,060 |
11:13:38 | - | 151,180 |
11:13:37 | - | 151,940 |
11:13:17 | - | 153,020 |
11:11:14 | - | 153,040 |
11:11:12 | - | 152,820 |
11:09:58 | - | 152,640 |
11:09:21 | - | 152,920 |
11:05:42 | - | 153,000 |
11:03:48 | - | 152,980 |
11:03:13 | - | 152,960 |