KKR + CO. INC. O.N.
WKN A2LQV6 | ISIN US48251W1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:23:30 | - | 119,460 |
09:22:11 | - | 119,500 |
09:18:20 | - | 119,460 |
09:15:25 | - | 119,400 |
09:10:12 | - | 119,440 |
09:04:16 | - | 119,500 |
09:02:33 | - | 119,460 |
09:01:51 | - | 119,420 |
09:00:26 | - | 119,460 |
09:00:10 | - | 119,420 |
09:00:03 | - | 119,480 |
08:58:00 | - | 119,420 |
08:57:00 | - | 119,480 |
08:53:03 | - | 119,540 |
08:51:26 | - | 119,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:20:57 | - | 119,500 |
08:06:53 | - | 119,520 |
08:01:04 | - | 119,480 |
07:53:04 | - | 119,440 |
07:51:40 | - | 119,500 |
07:36:38 | - | 119,460 |
07:30:02 | - | 119,440 |
28.08.25 22:59:56 | - | 119,800 |
28.08.25 22:59:51 | - | 119,820 |
28.08.25 22:56:47 | - | 119,520 |
28.08.25 22:51:34 | - | 119,580 |
28.08.25 22:45:28 | - | 119,620 |
28.08.25 22:33:52 | - | 119,620 |
28.08.25 22:11:37 | - | 119,580 |
28.08.25 22:08:24 | - | 119,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.25 22:08:20 | - | 119,800 |
28.08.25 22:08:09 | - | 119,820 |
28.08.25 22:07:46 | - | 119,800 |
28.08.25 22:07:43 | - | 119,820 |
28.08.25 22:07:36 | - | 119,800 |
28.08.25 22:07:32 | - | 119,780 |
28.08.25 22:07:27 | - | 119,800 |
28.08.25 22:07:17 | - | 119,780 |
28.08.25 22:07:10 | - | 119,800 |
28.08.25 22:07:05 | - | 119,780 |
28.08.25 22:06:19 | - | 119,800 |
28.08.25 22:06:04 | - | 119,820 |
28.08.25 22:05:54 | - | 119,800 |
28.08.25 22:05:43 | - | 119,820 |
28.08.25 22:05:21 | - | 119,840 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login