KKR + CO. INC. O.N.
WKN A2LQV6 | ISIN US48251W1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:59:07 | - | 126,760 |
22:57:30 | - | 126,600 |
22:51:57 | - | 126,600 |
22:12:52 | - | 126,640 |
22:12:50 | - | 126,900 |
22:09:16 | - | 127,060 |
22:08:16 | - | 127,020 |
22:07:00 | - | 127,040 |
22:06:31 | - | 127,000 |
22:06:24 | - | 127,040 |
22:06:10 | - | 127,020 |
22:06:04 | - | 127,040 |
22:06:03 | - | 127,020 |
22:06:01 | - | 126,740 |
22:05:29 | - | 126,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:05:04 | - | 126,780 |
22:00:33 | - | 126,660 |
22:00:20 | - | 126,760 |
22:00:19 | - | 126,900 |
22:00:07 | - | 126,900 |
22:00:04 | - | 126,860 |
22:00:01 | - | 127,120 |
21:59:57 | - | 127,080 |
21:59:55 | - | 127,100 |
21:59:53 | - | 127,120 |
21:59:50 | - | 127,160 |
21:59:47 | - | 127,140 |
21:59:46 | - | 127,180 |
21:59:45 | - | 127,160 |
21:59:44 | - | 127,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:34 | - | 127,140 |
21:59:33 | - | 127,140 |
21:59:31 | - | 127,140 |
21:59:30 | - | 127,120 |
21:59:26 | - | 127,100 |
21:59:25 | - | 127,100 |
21:59:23 | - | 127,140 |
21:59:22 | - | 127,120 |
21:59:17 | - | 127,120 |
21:59:16 | - | 127,120 |
21:59:14 | - | 127,140 |
21:59:13 | - | 127,100 |
21:59:10 | - | 127,140 |
21:59:09 | - | 127,140 |
21:59:08 | - | 127,180 |