KKR + CO. INC. O.N.
WKN A2LQV6 | ISIN US48251W1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 22:59:45 | - | 114,420 |
27.06.25 22:59:30 | - | 114,400 |
27.06.25 22:58:48 | - | 114,380 |
27.06.25 22:58:45 | - | 114,400 |
27.06.25 22:58:19 | - | 114,420 |
27.06.25 22:58:17 | - | 114,440 |
27.06.25 22:58:13 | - | 114,460 |
27.06.25 22:58:03 | - | 114,440 |
27.06.25 22:57:59 | - | 114,460 |
27.06.25 22:57:57 | - | 114,440 |
27.06.25 22:57:54 | - | 114,460 |
27.06.25 22:57:16 | - | 114,420 |
27.06.25 22:56:59 | - | 114,400 |
27.06.25 22:56:54 | - | 114,380 |
27.06.25 22:56:30 | - | 114,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 22:56:15 | - | 114,420 |
27.06.25 22:55:00 | - | 114,400 |
27.06.25 22:54:45 | - | 114,440 |
27.06.25 22:54:35 | - | 114,400 |
27.06.25 22:54:17 | - | 114,420 |
27.06.25 22:53:53 | - | 114,400 |
27.06.25 22:53:15 | - | 114,420 |
27.06.25 22:53:11 | - | 114,440 |
27.06.25 22:53:09 | - | 114,460 |
27.06.25 22:53:06 | - | 114,440 |
27.06.25 22:53:00 | - | 114,460 |
27.06.25 22:52:41 | - | 114,440 |
27.06.25 22:52:33 | - | 114,420 |
27.06.25 22:52:29 | - | 114,440 |
27.06.25 22:52:23 | - | 114,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 22:52:21 | - | 114,440 |
27.06.25 22:52:00 | - | 114,420 |
27.06.25 22:51:30 | - | 114,400 |
27.06.25 22:51:19 | - | 114,420 |
27.06.25 22:51:16 | - | 114,400 |
27.06.25 22:51:01 | - | 114,420 |
27.06.25 22:51:00 | - | 114,400 |
27.06.25 22:50:15 | - | 114,420 |
27.06.25 22:49:48 | - | 114,400 |
27.06.25 22:49:45 | - | 114,420 |
27.06.25 22:49:42 | - | 114,400 |
27.06.25 22:49:15 | - | 114,420 |
27.06.25 22:47:03 | - | 114,400 |
27.06.25 22:46:57 | - | 114,380 |
27.06.25 22:46:45 | - | 114,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login