KKR + CO. INC. O.N.
WKN A2LQV6 | ISIN US48251W1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:44:49 | 400 | 153,0000 |
10:14:21 | 2 | 151,8400 |
09:38:35 | 200 | 151,5800 |
09:36:53 | 100 | 151,5400 |
09:19:09 | 8 | 151,3600 |
08:05:38 | 0 | 149,8600 |
21.11.24 18:12:21 | 30 | 149,1600 |
21.11.24 17:28:29 | 8 | 148,9400 |
21.11.24 11:44:29 | 100 | 145,5400 |
21.11.24 08:03:03 | 0 | 142,9600 |
20.11.24 11:04:42 | 100 | 146,1600 |
20.11.24 08:16:14 | 0 | 143,9200 |
19.11.24 17:24:38 | 45 | 144,4800 |
19.11.24 17:15:51 | 31 | 144,3600 |
19.11.24 14:43:10 | 115 | 143,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 14:12:14 | 22 | 144,8200 |
19.11.24 10:08:20 | 20 | 144,7200 |
19.11.24 08:20:15 | 2 | 143,5400 |
19.11.24 08:10:32 | 0 | 143,4200 |
18.11.24 13:48:50 | 41 | 143,8000 |
18.11.24 12:47:09 | 45 | 143,7000 |
18.11.24 12:18:21 | 90 | 144,6600 |
18.11.24 08:14:13 | 0 | 141,9400 |
15.11.24 19:51:59 | 140 | 141,0000 |
15.11.24 18:18:47 | 30 | 141,6000 |
15.11.24 17:19:13 | 36 | 142,6800 |
15.11.24 14:46:29 | 36 | 143,6800 |
15.11.24 14:43:18 | 20 | 143,9200 |
15.11.24 08:09:15 | 0 | 141,0000 |
14.11.24 11:55:47 | 21 | 145,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 08:07:37 | 0 | 143,0400 |
13.11.24 17:43:35 | 50 | 145,0200 |
13.11.24 17:03:02 | 31 | 144,1200 |
13.11.24 13:23:39 | 31 | 144,4800 |
13.11.24 08:11:26 | 0 | 143,0400 |
12.11.24 17:23:54 | 48 | 144,4600 |
12.11.24 16:28:46 | 100 | 145,4800 |
12.11.24 08:19:58 | 3 | 146,0000 |
12.11.24 08:14:36 | 0 | 145,6200 |
11.11.24 18:47:17 | 13 | 146,0400 |
11.11.24 17:43:21 | 15 | 146,5600 |
11.11.24 16:02:50 | 20 | 145,4800 |
11.11.24 16:01:06 | 140 | 145,9600 |
11.11.24 15:56:11 | 62 | 146,0200 |
11.11.24 15:51:52 | 50 | 146,4000 |