KKR + CO. INC. O.N.
WKN A2LQV6 | ISIN US48251W1045 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:07:05 | 0 | 91,710 |
| 03.04.25 21:49:27 | 0 | 92,610 |
| 03.04.25 21:13:45 | 0 | 94,980 |
| 03.04.25 20:11:46 | 0 | 95,280 |
| 03.04.25 19:11:52 | 0 | 96,540 |
| 03.04.25 19:00:38 | 35 | 96,820 |
| 03.04.25 17:12:33 | 50 | 94,140 |
| 03.04.25 17:11:06 | 100 | 93,300 |
| 03.04.25 16:16:42 | 6 | 94,690 |
| 03.04.25 10:18:52 | 50 | 102,000 |
| 03.04.25 09:17:13 | 0 | 102,840 |
| 02.04.25 15:09:10 | 90 | 106,880 |
| 02.04.25 08:02:30 | 0 | 108,360 |
| 01.04.25 19:55:41 | 0 | 107,860 |
| 01.04.25 18:56:19 | 0 | 108,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 15:56:03 | 30 | 108,060 |
| 01.04.25 08:03:14 | 0 | 106,020 |
| 31.03.25 21:16:13 | 0 | 106,600 |
| 31.03.25 21:03:27 | 550 | 106,660 |
| 31.03.25 20:16:18 | 0 | 106,400 |
| 31.03.25 19:03:49 | 0 | 105,640 |
| 31.03.25 17:31:29 | 0 | 104,780 |
| 31.03.25 10:41:07 | 60 | 103,720 |
| 31.03.25 08:17:36 | 0 | 104,320 |
| 28.03.25 20:33:37 | 40 | 105,820 |
| 28.03.25 08:04:05 | 0 | 108,540 |
| 27.03.25 17:54:09 | 10 | 107,760 |
| 27.03.25 09:29:21 | 20 | 111,320 |
| 27.03.25 08:01:32 | 0 | 110,740 |
| 26.03.25 18:52:07 | 45 | 110,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.03.25 08:04:05 | 0 | 112,640 |
| 25.03.25 08:01:34 | 0 | 113,400 |
| 24.03.25 18:29:23 | 9 | 112,520 |
| 24.03.25 14:24:42 | 25 | 110,040 |
| 24.03.25 08:12:44 | 0 | 108,300 |
| 21.03.25 08:08:55 | 0 | 107,340 |
| 20.03.25 11:20:00 | 200 | 109,000 |
| 20.03.25 11:10:04 | 20 | 109,000 |
| 20.03.25 08:03:05 | 0 | 107,180 |
| 19.03.25 08:03:56 | 0 | 104,120 |
| 18.03.25 17:07:04 | 23 | 103,700 |
| 18.03.25 08:05:06 | 0 | 105,420 |
| 17.03.25 19:52:17 | 220 | 107,080 |
| 17.03.25 18:43:56 | 120 | 106,100 |
| 17.03.25 08:15:20 | 0 | 103,340 |