KKR + CO. INC. O.N.
WKN A2LQV6 | ISIN US48251W1045 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:33:44 | 0 | 82,500 |
| 10:17:54 | 0 | 82,520 |
| 10:03:20 | 0 | 82,040 |
| 09:33:42 | 0 | 81,880 |
| 09:17:17 | 0 | 81,900 |
| 09:07:44 | 0 | 81,900 |
| 08:57:00 | 0 | 81,880 |
| 08:50:40 | 0 | 81,920 |
| 08:31:39 | 0 | 81,920 |
| 08:16:45 | 0 | 81,940 |
| 08:03:39 | 0 | 81,960 |
| 07:53:17 | 0 | 81,960 |
| 07:37:18 | 0 | 82,000 |
| 07:32:17 | 0 | 82,020 |
| 29.05.26 21:56:31 | 0 | 82,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.26 21:46:33 | 0 | 82,680 |
| 29.05.26 21:32:11 | 0 | 82,640 |
| 29.05.26 21:17:06 | 0 | 82,360 |
| 29.05.26 21:02:33 | 0 | 82,040 |
| 29.05.26 20:31:48 | 0 | 82,580 |
| 29.05.26 20:17:32 | 0 | 82,720 |
| 29.05.26 20:02:02 | 0 | 82,840 |
| 29.05.26 19:33:21 | 0 | 83,160 |
| 29.05.26 19:17:49 | 0 | 83,100 |
| 29.05.26 19:03:32 | 0 | 82,720 |
| 29.05.26 18:34:22 | 0 | 82,400 |
| 29.05.26 18:18:49 | 0 | 82,280 |
| 29.05.26 18:04:36 | 0 | 82,240 |
| 29.05.26 17:50:50 | 0 | 82,320 |
| 29.05.26 17:31:07 | 0 | 82,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.26 17:16:14 | 0 | 81,800 |
| 29.05.26 17:01:13 | 0 | 81,080 |
| 29.05.26 16:31:40 | 0 | 80,480 |
| 29.05.26 16:16:31 | 0 | 81,140 |
| 29.05.26 15:31:56 | 0 | 80,400 |
| 29.05.26 15:17:09 | 0 | 80,920 |
| 29.05.26 15:01:56 | 0 | 80,920 |
| 29.05.26 14:32:06 | 0 | 80,920 |
| 29.05.26 14:17:39 | 0 | 80,920 |
| 29.05.26 14:03:16 | 0 | 80,820 |
| 29.05.26 13:32:10 | 0 | 80,840 |
| 29.05.26 13:17:53 | 0 | 80,820 |
| 29.05.26 13:03:27 | 0 | 80,820 |
| 29.05.26 12:34:08 | 0 | 80,900 |
| 29.05.26 12:18:57 | 0 | 80,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login