KKR and Company Inc
WKN A2LQV6 | ISIN US48251W1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:31 | 100 | 132,62 |
04.10.24 16:31:31 | 100 | 132,56 |
04.10.24 16:31:31 | 100 | 132,62 |
04.10.24 16:31:31 | 100 | 132,64 |
04.10.24 16:31:31 | 100 | 132,60 |
04.10.24 16:31:30 | 100 | 132,54 |
04.10.24 16:31:30 | 100 | 132,52 |
04.10.24 16:31:30 | 100 | 132,54 |
04.10.24 16:31:30 | 100 | 132,54 |
04.10.24 16:31:30 | 100 | 132,61 |
04.10.24 16:31:30 | 100 | 132,56 |
04.10.24 16:31:30 | 100 | 132,51 |
04.10.24 16:31:29 | 100 | 132,51 |
04.10.24 16:31:29 | 100 | 132,50 |
04.10.24 16:31:29 | 113 | 132,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:29 | 200 | 132,46 |
04.10.24 16:31:29 | 100 | 132,48 |
04.10.24 16:31:29 | 130 | 132,43 |
04.10.24 16:31:29 | 100 | 132,48 |
04.10.24 16:31:28 | 100 | 132,51 |
04.10.24 16:31:28 | 110 | 132,54 |
04.10.24 16:31:28 | 100 | 132,54 |
04.10.24 16:31:28 | 200 | 132,54 |
04.10.24 16:31:02 | 100 | 132,43 |
04.10.24 16:31:02 | 100 | 132,43 |
04.10.24 16:30:54 | 100 | 132,45 |
04.10.24 16:30:54 | 100 | 132,43 |
04.10.24 16:30:54 | 100 | 132,43 |
04.10.24 16:30:54 | 100 | 132,51 |
04.10.24 16:30:54 | 100 | 132,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:30:53 | 200 | 132,47 |
04.10.24 16:30:48 | 100 | 132,59 |
04.10.24 16:30:20 | 100 | 132,53 |
04.10.24 16:30:20 | 100 | 132,53 |
04.10.24 16:30:16 | 100 | 132,44 |
04.10.24 16:30:16 | 100 | 132,48 |
04.10.24 16:30:16 | 465 | 132,50 |
04.10.24 16:30:16 | 195 | 132,50 |
04.10.24 16:30:16 | 100 | 132,54 |
04.10.24 16:30:16 | 100 | 132,57 |
04.10.24 16:30:16 | 100 | 132,57 |
04.10.24 16:30:16 | 210 | 132,57 |
04.10.24 16:30:16 | 100 | 132,59 |
04.10.24 16:30:07 | 200 | 132,68 |
04.10.24 16:30:05 | 100 | 132,65 |