KKR and Company Inc
WKN A2LQV6 | ISIN US48251W1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:01 | 100 | 132,20 |
04.10.24 16:33:01 | 100 | 132,20 |
04.10.24 16:33:00 | 131 | 132,31 |
04.10.24 16:33:00 | 100 | 132,25 |
04.10.24 16:33:00 | 100 | 132,27 |
04.10.24 16:33:00 | 100 | 132,29 |
04.10.24 16:33:00 | 100 | 132,30 |
04.10.24 16:33:00 | 100 | 132,29 |
04.10.24 16:33:00 | 198 | 132,28 |
04.10.24 16:33:00 | 100 | 132,27 |
04.10.24 16:32:48 | 100 | 132,21 |
04.10.24 16:32:40 | 100 | 132,21 |
04.10.24 16:32:40 | 100 | 132,21 |
04.10.24 16:32:36 | 100 | 132,29 |
04.10.24 16:32:36 | 100 | 132,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:32:36 | 300 | 132,25 |
04.10.24 16:32:36 | 100 | 132,25 |
04.10.24 16:32:36 | 328 | 132,25 |
04.10.24 16:32:35 | 1,14 Tsd. | 132,30 |
04.10.24 16:32:35 | 100 | 132,31 |
04.10.24 16:32:33 | 100 | 132,37 |
04.10.24 16:32:33 | 100 | 132,33 |
04.10.24 16:32:28 | 100 | 132,37 |
04.10.24 16:32:27 | 100 | 132,43 |
04.10.24 16:32:24 | 100 | 132,43 |
04.10.24 16:32:10 | 100 | 132,46 |
04.10.24 16:32:09 | 100 | 132,39 |
04.10.24 16:32:08 | 120 | 132,45 |
04.10.24 16:32:08 | 100 | 132,45 |
04.10.24 16:32:08 | 100 | 132,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:32:08 | 153 | 132,45 |
04.10.24 16:32:08 | 100 | 132,45 |
04.10.24 16:32:08 | 100 | 132,45 |
04.10.24 16:32:08 | 150 | 132,45 |
04.10.24 16:32:08 | 250 | 132,45 |
04.10.24 16:32:08 | 100 | 132,46 |
04.10.24 16:32:08 | 103 | 132,46 |
04.10.24 16:32:08 | 150 | 132,47 |
04.10.24 16:32:05 | 100 | 132,51 |
04.10.24 16:32:05 | 100 | 132,58 |
04.10.24 16:31:54 | 100 | 132,60 |
04.10.24 16:31:54 | 100 | 132,61 |
04.10.24 16:31:51 | 100 | 132,73 |
04.10.24 16:31:51 | 100 | 132,61 |
04.10.24 16:31:51 | 160 | 132,69 |