KKR and Company Inc
WKN A2LQV6 | ISIN US48251W1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:39:33 | 700 | 131,95 |
04.10.24 16:39:10 | 100 | 131,85 |
04.10.24 16:39:10 | 100 | 131,82 |
04.10.24 16:39:01 | 200 | 131,88 |
04.10.24 16:38:54 | 102 | 131,97 |
04.10.24 16:38:43 | 100 | 131,98 |
04.10.24 16:38:39 | 100 | 132,03 |
04.10.24 16:38:39 | 100 | 132,03 |
04.10.24 16:38:39 | 100 | 132,03 |
04.10.24 16:38:36 | 100 | 131,91 |
04.10.24 16:38:33 | 100 | 131,91 |
04.10.24 16:38:00 | 100 | 131,90 |
04.10.24 16:37:49 | 100 | 131,91 |
04.10.24 16:37:01 | 100 | 131,92 |
04.10.24 16:36:52 | 100 | 131,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:36:52 | 100 | 131,88 |
04.10.24 16:36:51 | 100 | 131,91 |
04.10.24 16:36:51 | 100 | 131,95 |
04.10.24 16:36:49 | 100 | 132,00 |
04.10.24 16:36:49 | 100 | 132,04 |
04.10.24 16:36:47 | 100 | 132,09 |
04.10.24 16:36:45 | 100 | 132,12 |
04.10.24 16:36:08 | 117 | 132,12 |
04.10.24 16:36:06 | 133 | 132,13 |
04.10.24 16:36:06 | 101 | 132,12 |
04.10.24 16:36:06 | 100 | 132,13 |
04.10.24 16:36:06 | 100 | 132,13 |
04.10.24 16:36:06 | 100 | 132,13 |
04.10.24 16:35:53 | 100 | 132,14 |
04.10.24 16:35:53 | 100 | 132,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:35:53 | 100 | 132,21 |
04.10.24 16:35:53 | 100 | 132,21 |
04.10.24 16:35:53 | 100 | 132,25 |
04.10.24 16:35:52 | 100 | 132,27 |
04.10.24 16:35:52 | 100 | 132,27 |
04.10.24 16:35:52 | 100 | 132,27 |
04.10.24 16:35:52 | 100 | 132,28 |
04.10.24 16:35:44 | 100 | 132,37 |
04.10.24 16:35:32 | 100 | 132,39 |
04.10.24 16:35:30 | 100 | 132,39 |
04.10.24 16:35:24 | 100 | 132,39 |
04.10.24 16:35:18 | 100 | 132,43 |
04.10.24 16:35:18 | 100 | 132,41 |
04.10.24 16:35:13 | 100 | 132,35 |
04.10.24 16:34:45 | 100 | 132,32 |