KKR and Company Inc
WKN A2LQV6 | ISIN US48251W1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:42:02 | 100 | 132,09 |
04.10.24 16:42:02 | 100 | 132,06 |
04.10.24 16:42:02 | 100 | 132,10 |
04.10.24 16:42:02 | 100 | 132,06 |
04.10.24 16:42:02 | 100 | 132,07 |
04.10.24 16:42:02 | 100 | 132,08 |
04.10.24 16:42:02 | 100 | 132,07 |
04.10.24 16:42:02 | 100 | 132,07 |
04.10.24 16:42:02 | 100 | 132,10 |
04.10.24 16:42:02 | 100 | 132,07 |
04.10.24 16:42:02 | 200 | 132,06 |
04.10.24 16:42:02 | 100 | 132,08 |
04.10.24 16:42:02 | 100 | 132,09 |
04.10.24 16:42:02 | 100 | 132,11 |
04.10.24 16:42:02 | 100 | 132,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:42:02 | 100 | 132,09 |
04.10.24 16:42:00 | 100 | 132,18 |
04.10.24 16:41:55 | 100 | 132,19 |
04.10.24 16:41:49 | 100 | 132,19 |
04.10.24 16:41:49 | 100 | 132,19 |
04.10.24 16:41:47 | 100 | 132,19 |
04.10.24 16:41:41 | 100 | 132,26 |
04.10.24 16:41:35 | 100 | 132,19 |
04.10.24 16:41:34 | 100 | 132,26 |
04.10.24 16:41:32 | 100 | 132,20 |
04.10.24 16:41:26 | 100 | 132,21 |
04.10.24 16:41:17 | 100 | 132,19 |
04.10.24 16:40:53 | 100 | 132,07 |
04.10.24 16:40:48 | 100 | 132,05 |
04.10.24 16:40:48 | 100 | 132,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:40:48 | 147 | 132,04 |
04.10.24 16:40:45 | 100 | 132,04 |
04.10.24 16:40:43 | 100 | 132,04 |
04.10.24 16:40:37 | 200 | 131,96 |
04.10.24 16:40:32 | 200 | 132,02 |
04.10.24 16:40:32 | 100 | 132,02 |
04.10.24 16:40:24 | 200 | 132,01 |
04.10.24 16:40:24 | 200 | 131,97 |
04.10.24 16:40:08 | 100 | 131,82 |
04.10.24 16:40:08 | 100 | 131,88 |
04.10.24 16:40:08 | 100 | 131,88 |
04.10.24 16:40:04 | 100 | 131,79 |
04.10.24 16:39:43 | 100 | 131,78 |
04.10.24 16:39:41 | 100 | 131,74 |
04.10.24 16:39:35 | 200 | 131,77 |