KKR and Company Inc
WKN A2LQV6 | ISIN US48251W1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:43:46 | 100 | 131,93 |
04.10.24 16:43:27 | 100 | 131,93 |
04.10.24 16:43:19 | 200 | 131,92 |
04.10.24 16:43:18 | 100 | 132,00 |
04.10.24 16:43:18 | 100 | 132,00 |
04.10.24 16:43:18 | 100 | 132,00 |
04.10.24 16:43:18 | 100 | 132,00 |
04.10.24 16:43:18 | 100 | 132,00 |
04.10.24 16:43:18 | 100 | 132,00 |
04.10.24 16:43:18 | 100 | 132,00 |
04.10.24 16:43:18 | 100 | 132,00 |
04.10.24 16:43:18 | 100 | 132,00 |
04.10.24 16:43:18 | 100 | 131,99 |
04.10.24 16:43:09 | 100 | 131,90 |
04.10.24 16:43:09 | 100 | 131,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:43:09 | 100 | 131,96 |
04.10.24 16:43:09 | 400 | 131,94 |
04.10.24 16:43:09 | 100 | 131,95 |
04.10.24 16:43:09 | 100 | 131,95 |
04.10.24 16:42:58 | 100 | 131,85 |
04.10.24 16:42:58 | 100 | 131,87 |
04.10.24 16:42:55 | 700 | 131,87 |
04.10.24 16:42:46 | 113 | 131,95 |
04.10.24 16:42:40 | 100 | 131,88 |
04.10.24 16:42:36 | 100 | 131,79 |
04.10.24 16:42:05 | 100 | 131,78 |
04.10.24 16:42:05 | 500 | 131,91 |
04.10.24 16:42:05 | 100 | 131,89 |
04.10.24 16:42:05 | 100 | 131,88 |
04.10.24 16:42:05 | 100 | 131,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:42:03 | 100 | 131,89 |
04.10.24 16:42:03 | 100 | 131,87 |
04.10.24 16:42:03 | 100 | 131,88 |
04.10.24 16:42:03 | 100 | 131,88 |
04.10.24 16:42:03 | 100 | 131,88 |
04.10.24 16:42:02 | 100 | 131,98 |
04.10.24 16:42:02 | 100 | 131,89 |
04.10.24 16:42:02 | 100 | 131,92 |
04.10.24 16:42:02 | 200 | 131,93 |
04.10.24 16:42:02 | 100 | 131,93 |
04.10.24 16:42:02 | 100 | 131,95 |
04.10.24 16:42:02 | 200 | 132,03 |
04.10.24 16:42:02 | 200 | 132,03 |
04.10.24 16:42:02 | 100 | 132,06 |
04.10.24 16:42:02 | 100 | 132,06 |