KKR and Company Inc
WKN A2LQV6 | ISIN US48251W1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:34:43 | 100 | 132,28 |
04.10.24 16:34:43 | 100 | 132,28 |
04.10.24 16:34:43 | 101 | 132,28 |
04.10.24 16:34:22 | 200 | 132,31 |
04.10.24 16:34:18 | 100 | 132,35 |
04.10.24 16:34:18 | 113 | 132,41 |
04.10.24 16:33:53 | 100 | 132,15 |
04.10.24 16:33:53 | 100 | 132,18 |
04.10.24 16:33:53 | 100 | 132,18 |
04.10.24 16:33:53 | 100 | 132,18 |
04.10.24 16:33:52 | 100 | 132,07 |
04.10.24 16:33:52 | 131 | 132,07 |
04.10.24 16:33:42 | 100 | 132,07 |
04.10.24 16:33:36 | 100 | 132,18 |
04.10.24 16:33:36 | 100 | 132,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:34 | 100 | 132,18 |
04.10.24 16:33:34 | 100 | 132,15 |
04.10.24 16:33:34 | 100 | 132,17 |
04.10.24 16:33:34 | 100 | 132,17 |
04.10.24 16:33:34 | 100 | 132,17 |
04.10.24 16:33:34 | 100 | 132,17 |
04.10.24 16:33:34 | 200 | 132,17 |
04.10.24 16:33:34 | 100 | 132,18 |
04.10.24 16:33:34 | 100 | 132,26 |
04.10.24 16:33:34 | 100 | 132,29 |
04.10.24 16:33:34 | 200 | 132,29 |
04.10.24 16:33:33 | 100 | 132,14 |
04.10.24 16:33:33 | 200 | 132,14 |
04.10.24 16:33:23 | 100 | 132,03 |
04.10.24 16:33:17 | 202 | 132,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:14 | 100 | 132,03 |
04.10.24 16:33:14 | 100 | 131,98 |
04.10.24 16:33:13 | 100 | 131,96 |
04.10.24 16:33:13 | 100 | 132,00 |
04.10.24 16:33:13 | 200 | 132,00 |
04.10.24 16:33:13 | 100 | 132,01 |
04.10.24 16:33:13 | 300 | 132,00 |
04.10.24 16:33:13 | 100 | 132,01 |
04.10.24 16:33:07 | 100 | 132,06 |
04.10.24 16:33:07 | 100 | 132,06 |
04.10.24 16:33:06 | 100 | 132,08 |
04.10.24 16:33:05 | 140 | 132,10 |
04.10.24 16:33:05 | 150 | 132,11 |
04.10.24 16:33:05 | 100 | 132,11 |
04.10.24 16:33:01 | 100 | 132,19 |