KKR and Company Inc
WKN A2LQV6 | ISIN US48251W1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:34 | 100 | 132,81 |
04.10.24 16:31:34 | 100 | 132,81 |
04.10.24 16:31:34 | 100 | 132,81 |
04.10.24 16:31:34 | 100 | 132,81 |
04.10.24 16:31:34 | 100 | 132,81 |
04.10.24 16:31:34 | 100 | 132,86 |
04.10.24 16:31:34 | 200 | 132,85 |
04.10.24 16:31:34 | 200 | 132,85 |
04.10.24 16:31:34 | 113 | 132,86 |
04.10.24 16:31:33 | 100 | 132,84 |
04.10.24 16:31:33 | 100 | 132,76 |
04.10.24 16:31:33 | 100 | 132,80 |
04.10.24 16:31:33 | 100 | 132,80 |
04.10.24 16:31:33 | 100 | 132,76 |
04.10.24 16:31:33 | 100 | 132,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:33 | 100 | 132,80 |
04.10.24 16:31:33 | 100 | 132,85 |
04.10.24 16:31:33 | 100 | 132,80 |
04.10.24 16:31:33 | 100 | 132,79 |
04.10.24 16:31:33 | 100 | 132,79 |
04.10.24 16:31:33 | 100 | 132,87 |
04.10.24 16:31:33 | 100 | 132,86 |
04.10.24 16:31:33 | 188 | 132,86 |
04.10.24 16:31:33 | 200 | 132,88 |
04.10.24 16:31:33 | 100 | 132,86 |
04.10.24 16:31:33 | 100 | 132,79 |
04.10.24 16:31:33 | 100 | 132,79 |
04.10.24 16:31:33 | 100 | 132,80 |
04.10.24 16:31:33 | 200 | 132,88 |
04.10.24 16:31:33 | 200 | 132,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:33 | 100 | 132,79 |
04.10.24 16:31:33 | 100 | 132,76 |
04.10.24 16:31:33 | 200 | 132,85 |
04.10.24 16:31:33 | 100 | 132,76 |
04.10.24 16:31:33 | 100 | 132,78 |
04.10.24 16:31:33 | 100 | 132,76 |
04.10.24 16:31:33 | 100 | 132,76 |
04.10.24 16:31:33 | 100 | 132,83 |
04.10.24 16:31:33 | 200 | 132,83 |
04.10.24 16:31:33 | 200 | 132,81 |
04.10.24 16:31:33 | 100 | 132,77 |
04.10.24 16:31:33 | 100 | 132,74 |
04.10.24 16:31:33 | 100 | 132,71 |
04.10.24 16:31:33 | 100 | 132,70 |
04.10.24 16:31:31 | 100 | 132,61 |