KKR and Company Inc
WKN A2LQV6 | ISIN US48251W1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:25:06 | 100 | 133,01 |
04.10.24 16:25:06 | 100 | 132,98 |
04.10.24 16:25:06 | 100 | 132,98 |
04.10.24 16:25:06 | 100 | 133,00 |
04.10.24 16:25:06 | 100 | 133,01 |
04.10.24 16:25:06 | 100 | 133,03 |
04.10.24 16:25:04 | 100 | 133,06 |
04.10.24 16:25:04 | 200 | 133,04 |
04.10.24 16:24:57 | 197 | 132,99 |
04.10.24 16:24:57 | 100 | 132,98 |
04.10.24 16:24:56 | 100 | 132,87 |
04.10.24 16:24:55 | 100 | 132,90 |
04.10.24 16:24:55 | 200 | 132,91 |
04.10.24 16:24:55 | 107 | 132,88 |
04.10.24 16:24:55 | 100 | 132,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:24:55 | 200 | 132,88 |
04.10.24 16:24:55 | 100 | 132,87 |
04.10.24 16:24:55 | 100 | 132,87 |
04.10.24 16:24:52 | 100 | 132,80 |
04.10.24 16:24:52 | 200 | 132,79 |
04.10.24 16:24:52 | 100 | 132,81 |
04.10.24 16:24:52 | 1,00 Tsd. | 132,78 |
04.10.24 16:24:52 | 100 | 132,80 |
04.10.24 16:24:52 | 100 | 132,81 |
04.10.24 16:24:52 | 100 | 132,82 |
04.10.24 16:24:52 | 140 | 132,81 |
04.10.24 16:24:52 | 105 | 132,77 |
04.10.24 16:24:52 | 150 | 132,77 |
04.10.24 16:24:52 | 150 | 132,77 |
04.10.24 16:24:52 | 330 | 132,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:24:52 | 300 | 132,79 |
04.10.24 16:24:49 | 100 | 132,82 |
04.10.24 16:24:36 | 150 | 132,80 |
04.10.24 16:24:36 | 100 | 132,82 |
04.10.24 16:24:36 | 100 | 132,83 |
04.10.24 16:24:32 | 100 | 132,88 |
04.10.24 16:24:29 | 146 | 132,88 |
04.10.24 16:24:07 | 100 | 132,85 |
04.10.24 16:24:07 | 2,45 Tsd. | 132,85 |
04.10.24 16:24:07 | 100 | 132,85 |
04.10.24 16:24:07 | 188 | 132,90 |
04.10.24 16:24:07 | 142 | 132,85 |
04.10.24 16:24:06 | 517 | 132,85 |
04.10.24 16:24:06 | 920 | 132,84 |
04.10.24 16:24:06 | 450 | 132,84 |