KKR and Company Inc
WKN A2LQV6 | ISIN US48251W1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:06:31 | 100 | 132,65 |
04.10.24 17:06:11 | 100 | 132,65 |
04.10.24 17:06:11 | 100 | 132,65 |
04.10.24 17:06:07 | 120 | 132,66 |
04.10.24 17:06:01 | 189 | 132,56 |
04.10.24 17:06:01 | 100 | 132,68 |
04.10.24 17:06:01 | 100 | 132,61 |
04.10.24 17:05:42 | 100 | 132,60 |
04.10.24 17:05:40 | 100 | 132,53 |
04.10.24 17:05:36 | 100 | 132,59 |
04.10.24 17:05:06 | 100 | 132,55 |
04.10.24 17:04:58 | 100 | 132,56 |
04.10.24 17:04:36 | 100 | 132,58 |
04.10.24 17:04:36 | 100 | 132,51 |
04.10.24 17:04:02 | 131 | 132,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:04:02 | 100 | 132,46 |
04.10.24 17:03:40 | 100 | 132,51 |
04.10.24 17:03:34 | 100 | 132,56 |
04.10.24 17:03:25 | 200 | 132,47 |
04.10.24 17:03:17 | 171 | 132,39 |
04.10.24 17:03:05 | 100 | 132,64 |
04.10.24 17:03:05 | 420 | 132,44 |
04.10.24 17:02:49 | 100 | 132,58 |
04.10.24 17:02:37 | 100 | 132,55 |
04.10.24 17:02:07 | 500 | 132,50 |
04.10.24 17:02:00 | 100 | 132,50 |
04.10.24 17:01:57 | 100 | 132,50 |
04.10.24 17:01:55 | 112 | 132,50 |
04.10.24 17:01:46 | 100 | 132,62 |
04.10.24 17:01:28 | 117 | 132,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:01:05 | 100 | 132,46 |
04.10.24 17:00:16 | 100 | 132,44 |
04.10.24 17:00:06 | 100 | 132,33 |
04.10.24 17:00:05 | 100 | 132,38 |
04.10.24 17:00:05 | 100 | 132,38 |
04.10.24 17:00:04 | 100 | 132,32 |
04.10.24 17:00:04 | 100 | 132,35 |
04.10.24 17:00:04 | 100 | 132,35 |
04.10.24 17:00:04 | 5,04 Tsd. | 132,27 |
04.10.24 16:59:59 | 100 | 132,32 |
04.10.24 16:59:59 | 576 | 132,26 |
04.10.24 16:59:32 | 100 | 132,25 |
04.10.24 16:59:31 | 100 | 132,20 |
04.10.24 16:59:20 | 100 | 132,20 |
04.10.24 16:59:19 | 150 | 132,16 |