KKR and Company Inc
WKN A2LQV6 | ISIN US48251W1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:11:25 | 100 | 132,90 |
04.10.24 21:11:25 | 100 | 132,92 |
04.10.24 21:11:25 | 100 | 132,92 |
04.10.24 21:11:25 | 100 | 132,92 |
04.10.24 21:11:25 | 100 | 132,89 |
04.10.24 21:11:25 | 600 | 132,90 |
04.10.24 21:11:25 | 100 | 132,89 |
04.10.24 21:11:25 | 100 | 132,89 |
04.10.24 21:11:25 | 111 | 132,90 |
04.10.24 21:11:25 | 100 | 132,90 |
04.10.24 21:11:25 | 100 | 132,90 |
04.10.24 21:11:25 | 100 | 132,90 |
04.10.24 21:11:25 | 100 | 132,90 |
04.10.24 21:11:04 | 100 | 132,87 |
04.10.24 21:11:04 | 100 | 132,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:10:56 | 100 | 132,88 |
04.10.24 21:10:56 | 100 | 132,86 |
04.10.24 21:10:55 | 100 | 132,86 |
04.10.24 21:10:51 | 500 | 132,83 |
04.10.24 21:10:15 | 100 | 132,83 |
04.10.24 21:10:15 | 100 | 132,82 |
04.10.24 21:10:15 | 100 | 132,82 |
04.10.24 21:10:08 | 100 | 132,86 |
04.10.24 21:09:40 | 100 | 132,85 |
04.10.24 21:09:29 | 100 | 132,85 |
04.10.24 21:09:19 | 450 | 132,85 |
04.10.24 21:09:10 | 165 | 132,88 |
04.10.24 21:09:07 | 100 | 132,88 |
04.10.24 21:09:05 | 100 | 132,88 |
04.10.24 21:09:04 | 200 | 132,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:08:58 | 107 | 132,87 |
04.10.24 21:08:56 | 100 | 132,89 |
04.10.24 21:07:20 | 100 | 132,86 |
04.10.24 21:07:16 | 100 | 132,85 |
04.10.24 21:07:16 | 100 | 132,85 |
04.10.24 21:07:13 | 100 | 132,84 |
04.10.24 21:07:13 | 250 | 132,84 |
04.10.24 21:07:08 | 100 | 132,81 |
04.10.24 21:06:58 | 100 | 132,82 |
04.10.24 21:06:35 | 100 | 132,85 |
04.10.24 21:06:35 | 100 | 132,84 |
04.10.24 21:06:34 | 100 | 132,86 |
04.10.24 21:06:34 | 100 | 132,86 |
04.10.24 21:06:34 | 100 | 132,86 |
04.10.24 21:06:03 | 100 | 132,89 |