KKR and Company Inc
WKN A2LQV6 | ISIN US48251W1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:13:47 | 100 | 132,91 |
04.10.24 21:13:47 | 100 | 132,91 |
04.10.24 21:13:42 | 189 | 132,90 |
04.10.24 21:13:23 | 200 | 132,89 |
04.10.24 21:13:20 | 100 | 132,91 |
04.10.24 21:13:12 | 100 | 132,89 |
04.10.24 21:13:11 | 100 | 132,88 |
04.10.24 21:13:10 | 100 | 132,91 |
04.10.24 21:13:10 | 100 | 132,91 |
04.10.24 21:12:32 | 100 | 132,92 |
04.10.24 21:11:54 | 100 | 132,90 |
04.10.24 21:11:44 | 100 | 132,90 |
04.10.24 21:11:28 | 102 | 132,89 |
04.10.24 21:11:26 | 100 | 132,86 |
04.10.24 21:11:25 | 100 | 132,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:11:25 | 100 | 132,90 |
04.10.24 21:11:25 | 100 | 132,92 |
04.10.24 21:11:25 | 100 | 132,92 |
04.10.24 21:11:25 | 100 | 132,92 |
04.10.24 21:11:25 | 100 | 132,89 |
04.10.24 21:11:25 | 600 | 132,90 |
04.10.24 21:11:25 | 100 | 132,89 |
04.10.24 21:11:25 | 100 | 132,89 |
04.10.24 21:11:25 | 111 | 132,90 |
04.10.24 21:11:25 | 100 | 132,90 |
04.10.24 21:11:25 | 100 | 132,90 |
04.10.24 21:11:25 | 100 | 132,90 |
04.10.24 21:11:25 | 100 | 132,90 |
04.10.24 21:11:04 | 100 | 132,87 |
04.10.24 21:11:04 | 100 | 132,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:10:56 | 100 | 132,88 |
04.10.24 21:10:56 | 100 | 132,86 |
04.10.24 21:10:55 | 100 | 132,86 |
04.10.24 21:10:51 | 500 | 132,83 |
04.10.24 21:10:15 | 100 | 132,83 |
04.10.24 21:10:15 | 100 | 132,82 |
04.10.24 21:10:15 | 100 | 132,82 |
04.10.24 21:10:08 | 100 | 132,86 |
04.10.24 21:09:40 | 100 | 132,85 |
04.10.24 21:09:29 | 100 | 132,85 |
04.10.24 21:09:19 | 450 | 132,85 |
04.10.24 21:09:10 | 165 | 132,88 |
04.10.24 21:09:07 | 100 | 132,88 |
04.10.24 21:09:05 | 100 | 132,88 |
04.10.24 21:09:04 | 200 | 132,87 |