KKR and Company Inc
WKN A2LQV6 | ISIN US48251W1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:28 | 100 | 133,26 |
04.10.24 21:54:28 | 100 | 133,26 |
04.10.24 21:54:28 | 100 | 133,26 |
04.10.24 21:54:28 | 100 | 133,26 |
04.10.24 21:54:26 | 132 | 133,29 |
04.10.24 21:54:26 | 100 | 133,29 |
04.10.24 21:54:26 | 100 | 133,29 |
04.10.24 21:54:26 | 100 | 133,29 |
04.10.24 21:54:25 | 100 | 133,28 |
04.10.24 21:54:25 | 100 | 133,28 |
04.10.24 21:54:24 | 500 | 133,30 |
04.10.24 21:54:20 | 100 | 133,30 |
04.10.24 21:54:14 | 100 | 133,28 |
04.10.24 21:54:12 | 100 | 133,30 |
04.10.24 21:54:12 | 100 | 133,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:11 | 100 | 133,27 |
04.10.24 21:54:11 | 100 | 133,27 |
04.10.24 21:54:11 | 100 | 133,24 |
04.10.24 21:54:11 | 100 | 133,26 |
04.10.24 21:54:11 | 127 | 133,25 |
04.10.24 21:54:11 | 100 | 133,24 |
04.10.24 21:54:11 | 134 | 133,24 |
04.10.24 21:54:11 | 300 | 133,24 |
04.10.24 21:54:11 | 134 | 133,24 |
04.10.24 21:54:11 | 134 | 133,23 |
04.10.24 21:54:11 | 134 | 133,23 |
04.10.24 21:54:10 | 134 | 133,23 |
04.10.24 21:54:10 | 100 | 133,24 |
04.10.24 21:54:10 | 100 | 133,24 |
04.10.24 21:54:10 | 134 | 133,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:10 | 100 | 133,24 |
04.10.24 21:54:10 | 134 | 133,23 |
04.10.24 21:54:10 | 100 | 133,23 |
04.10.24 21:54:09 | 200 | 133,23 |
04.10.24 21:54:09 | 174 | 133,23 |
04.10.24 21:54:04 | 200 | 133,23 |
04.10.24 21:54:04 | 100 | 133,23 |
04.10.24 21:54:00 | 100 | 133,23 |
04.10.24 21:54:00 | 100 | 133,23 |
04.10.24 21:54:00 | 100 | 133,23 |
04.10.24 21:53:59 | 120 | 133,22 |
04.10.24 21:53:59 | 100 | 133,23 |
04.10.24 21:53:59 | 146 | 133,23 |
04.10.24 21:53:57 | 100 | 133,20 |
04.10.24 21:53:57 | 100 | 133,20 |