KKR and Company Inc
WKN A2LQV6 | ISIN US48251W1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:39 | 100 | 132,75 |
16:28:39 | 100 | 132,71 |
16:28:39 | 100 | 132,74 |
16:28:39 | 100 | 132,74 |
16:28:39 | 100 | 132,75 |
16:28:39 | 100 | 132,75 |
16:28:39 | 100 | 132,75 |
16:28:39 | 100 | 132,75 |
16:28:39 | 100 | 132,75 |
16:28:39 | 100 | 132,75 |
16:28:39 | 100 | 132,75 |
16:28:39 | 100 | 132,75 |
16:28:39 | 1,67 Tsd. | 132,75 |
16:28:39 | 188 | 132,75 |
16:28:39 | 1,33 Tsd. | 132,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:37 | 100 | 132,78 |
16:28:25 | 100 | 132,78 |
16:28:22 | 100 | 132,78 |
16:28:20 | 100 | 132,78 |
16:28:20 | 2,00 Tsd. | 132,75 |
16:28:04 | 100 | 132,78 |
16:28:03 | 100 | 132,78 |
16:28:03 | 100 | 132,81 |
16:28:03 | 100 | 132,78 |
16:28:03 | 100 | 132,80 |
16:27:59 | 200 | 132,78 |
16:27:56 | 1,00 Tsd. | 132,76 |
16:27:36 | 100 | 132,83 |
16:27:35 | 100 | 132,86 |
16:27:35 | 100 | 132,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:35 | 100 | 132,86 |
16:27:35 | 100 | 132,87 |
16:27:35 | 100 | 132,86 |
16:27:35 | 100 | 132,86 |
16:27:35 | 100 | 132,86 |
16:27:35 | 100 | 132,86 |
16:27:35 | 100 | 132,86 |
16:27:35 | 283 | 132,86 |
16:27:35 | 100 | 132,86 |
16:27:35 | 100 | 132,86 |
16:27:35 | 365 | 132,86 |
16:27:35 | 100 | 132,85 |
16:27:33 | 146 | 132,81 |
16:27:26 | 200 | 132,81 |
16:27:26 | 200 | 132,81 |