KKR and Company Inc
WKN A2LQV6 | ISIN US48251W1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:43 | 100 | 133,08 |
16:20:41 | 100 | 133,10 |
16:20:41 | 100 | 133,10 |
16:20:41 | 100 | 133,11 |
16:20:41 | 200 | 133,11 |
16:20:30 | 100 | 133,23 |
16:20:29 | 100 | 133,19 |
16:20:28 | 100 | 133,19 |
16:20:16 | 100 | 133,19 |
16:20:11 | 100 | 133,19 |
16:20:02 | 100 | 133,19 |
16:20:02 | 100 | 133,19 |
16:20:02 | 100 | 133,19 |
16:20:01 | 100 | 133,25 |
16:20:01 | 561 | 133,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:01 | 2,24 Tsd. | 133,24 |
16:19:56 | 100 | 133,16 |
16:19:39 | 100 | 133,18 |
16:19:39 | 100 | 133,18 |
16:19:05 | 100 | 133,24 |
16:19:04 | 640 | 133,11 |
16:19:04 | 361 | 133,19 |
16:19:02 | 110 | 133,20 |
16:19:02 | 271 | 133,20 |
16:19:00 | 100 | 133,19 |
16:18:59 | 100 | 133,11 |
16:18:59 | 100 | 133,11 |
16:18:59 | 100 | 133,11 |
16:18:59 | 159 | 133,11 |
16:18:59 | 100 | 133,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:56 | 100 | 133,11 |
16:18:50 | 100 | 133,06 |
16:18:48 | 100 | 133,07 |
16:18:36 | 100 | 133,10 |
16:18:34 | 100 | 133,10 |
16:18:34 | 200 | 133,10 |
16:18:34 | 200 | 133,10 |
16:18:34 | 100 | 133,10 |
16:18:27 | 187 | 133,18 |
16:18:27 | 110 | 133,09 |
16:18:21 | 100 | 133,13 |
16:18:21 | 500 | 133,14 |
16:18:21 | 100 | 133,14 |
16:18:21 | 100 | 133,14 |
16:18:03 | 100 | 133,24 |