KKR and Company Inc
WKN A2LQV6 | ISIN US48251W1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:08:52 | 100 | 133,45 |
07.10.24 16:08:52 | 100 | 133,45 |
07.10.24 16:08:52 | 100 | 133,45 |
07.10.24 16:08:51 | 100 | 133,44 |
07.10.24 16:08:51 | 100 | 133,49 |
07.10.24 16:08:48 | 100 | 133,49 |
07.10.24 16:08:46 | 100 | 133,53 |
07.10.24 16:08:46 | 100 | 133,49 |
07.10.24 16:08:43 | 100 | 133,53 |
07.10.24 16:08:42 | 100 | 133,53 |
07.10.24 16:08:42 | 100 | 133,53 |
07.10.24 16:08:42 | 100 | 133,50 |
07.10.24 16:08:42 | 100 | 133,50 |
07.10.24 16:08:42 | 100 | 133,50 |
07.10.24 16:08:42 | 100 | 133,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:08:42 | 200 | 133,53 |
07.10.24 16:08:42 | 100 | 133,53 |
07.10.24 16:08:41 | 100 | 133,44 |
07.10.24 16:08:41 | 100 | 133,44 |
07.10.24 16:08:35 | 100 | 133,49 |
07.10.24 16:08:35 | 100 | 133,44 |
07.10.24 16:08:35 | 169 | 133,45 |
07.10.24 16:08:32 | 100 | 133,45 |
07.10.24 16:08:31 | 100 | 133,46 |
07.10.24 16:08:31 | 100 | 133,46 |
07.10.24 16:08:31 | 100 | 133,53 |
07.10.24 16:08:31 | 195 | 133,42 |
07.10.24 16:08:31 | 100 | 133,43 |
07.10.24 16:08:31 | 100 | 133,52 |
07.10.24 16:08:31 | 100 | 133,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:08:31 | 100 | 133,52 |
07.10.24 16:08:31 | 100 | 133,53 |
07.10.24 16:08:31 | 200 | 133,53 |
07.10.24 16:08:31 | 400 | 133,55 |
07.10.24 16:08:31 | 100 | 133,55 |
07.10.24 16:08:31 | 100 | 133,55 |
07.10.24 16:08:31 | 100 | 133,55 |
07.10.24 16:08:17 | 100 | 133,58 |
07.10.24 16:08:16 | 100 | 133,59 |
07.10.24 16:08:06 | 1,50 Tsd. | 133,53 |
07.10.24 16:08:05 | 100 | 133,59 |
07.10.24 16:07:50 | 100 | 133,64 |
07.10.24 16:07:44 | 100 | 133,60 |
07.10.24 16:07:44 | 100 | 133,59 |
07.10.24 16:07:43 | 100 | 133,59 |