KKR and Company Inc
WKN A2LQV6 | ISIN US48251W1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:07:43 | 100 | 133,58 |
07.10.24 16:07:38 | 278 | 133,59 |
07.10.24 16:07:37 | 162 | 133,63 |
07.10.24 16:07:35 | 100 | 133,63 |
07.10.24 16:07:34 | 100 | 133,57 |
07.10.24 16:07:34 | 100 | 133,62 |
07.10.24 16:07:34 | 185 | 133,60 |
07.10.24 16:07:34 | 185 | 133,55 |
07.10.24 16:07:34 | 100 | 133,51 |
07.10.24 16:07:34 | 100 | 133,52 |
07.10.24 16:07:34 | 208 | 133,52 |
07.10.24 16:07:34 | 200 | 133,54 |
07.10.24 16:07:34 | 100 | 133,52 |
07.10.24 16:07:34 | 100 | 133,52 |
07.10.24 16:07:34 | 100 | 133,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:07:34 | 100 | 133,51 |
07.10.24 16:07:34 | 100 | 133,51 |
07.10.24 16:07:34 | 200 | 133,52 |
07.10.24 16:07:33 | 100 | 133,51 |
07.10.24 16:07:27 | 100 | 133,49 |
07.10.24 16:07:27 | 100 | 133,49 |
07.10.24 16:07:25 | 100 | 133,49 |
07.10.24 16:07:25 | 100 | 133,49 |
07.10.24 16:07:25 | 100 | 133,49 |
07.10.24 16:07:25 | 100 | 133,50 |
07.10.24 16:07:25 | 100 | 133,49 |
07.10.24 16:07:25 | 100 | 133,49 |
07.10.24 16:07:25 | 100 | 133,50 |
07.10.24 16:07:25 | 100 | 133,51 |
07.10.24 16:07:25 | 100 | 133,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:07:25 | 200 | 133,50 |
07.10.24 16:07:24 | 100 | 133,50 |
07.10.24 16:07:24 | 100 | 133,50 |
07.10.24 16:07:24 | 200 | 133,50 |
07.10.24 16:07:24 | 100 | 133,50 |
07.10.24 16:07:24 | 100 | 133,50 |
07.10.24 16:07:24 | 100 | 133,50 |
07.10.24 16:07:24 | 100 | 133,50 |
07.10.24 16:07:24 | 100 | 133,50 |
07.10.24 16:07:24 | 200 | 133,51 |
07.10.24 16:07:24 | 100 | 133,52 |
07.10.24 16:07:24 | 200 | 133,51 |
07.10.24 16:07:24 | 200 | 133,51 |
07.10.24 16:07:24 | 100 | 133,51 |
07.10.24 16:07:24 | 200 | 133,52 |