KKR and Company Inc
WKN A2LQV6 | ISIN US48251W1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:07:24 | 100 | 133,52 |
07.10.24 16:07:24 | 123 | 133,54 |
07.10.24 16:07:24 | 161 | 133,52 |
07.10.24 16:07:24 | 100 | 133,51 |
07.10.24 16:07:24 | 100 | 133,50 |
07.10.24 16:07:24 | 100 | 133,49 |
07.10.24 16:07:24 | 391 | 133,53 |
07.10.24 16:07:24 | 300 | 133,53 |
07.10.24 16:07:24 | 100 | 133,53 |
07.10.24 16:07:24 | 171 | 133,53 |
07.10.24 16:07:24 | 200 | 133,53 |
07.10.24 16:07:24 | 100 | 133,53 |
07.10.24 16:07:24 | 100 | 133,50 |
07.10.24 16:07:21 | 100 | 133,50 |
07.10.24 16:07:21 | 100 | 133,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:07:21 | 100 | 133,50 |
07.10.24 16:07:21 | 100 | 133,49 |
07.10.24 16:07:20 | 100 | 133,50 |
07.10.24 16:07:20 | 100 | 133,50 |
07.10.24 16:07:20 | 100 | 133,49 |
07.10.24 16:07:20 | 100 | 133,50 |
07.10.24 16:07:20 | 100 | 133,50 |
07.10.24 16:07:20 | 171 | 133,49 |
07.10.24 16:07:20 | 108 | 133,49 |
07.10.24 16:07:20 | 100 | 133,49 |
07.10.24 16:07:20 | 100 | 133,49 |
07.10.24 16:07:20 | 100 | 133,49 |
07.10.24 16:07:20 | 100 | 133,49 |
07.10.24 16:07:20 | 108 | 133,48 |
07.10.24 16:07:20 | 100 | 133,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:07:20 | 100 | 133,49 |
07.10.24 16:07:20 | 100 | 133,53 |
07.10.24 16:07:20 | 100 | 133,47 |
07.10.24 16:07:20 | 100 | 133,46 |
07.10.24 16:07:20 | 100 | 133,53 |
07.10.24 16:07:20 | 171 | 133,49 |
07.10.24 16:07:20 | 100 | 133,54 |
07.10.24 16:07:20 | 100 | 133,49 |
07.10.24 16:07:20 | 100 | 133,54 |
07.10.24 16:07:20 | 100 | 133,45 |
07.10.24 16:07:20 | 100 | 133,54 |
07.10.24 16:07:20 | 100 | 133,54 |
07.10.24 16:07:20 | 100 | 133,55 |
07.10.24 16:07:20 | 100 | 133,55 |
07.10.24 16:07:20 | 171 | 133,55 |