KKR and Company Inc
WKN A2LQV6 | ISIN US48251W1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:06:50 | 700 | 133,52 |
07.10.24 16:06:50 | 100 | 133,53 |
07.10.24 16:06:50 | 100 | 133,53 |
07.10.24 16:06:24 | 100 | 133,59 |
07.10.24 16:06:24 | 100 | 133,59 |
07.10.24 16:06:19 | 100 | 133,65 |
07.10.24 16:06:18 | 100 | 133,59 |
07.10.24 16:06:18 | 100 | 133,59 |
07.10.24 16:06:18 | 100 | 133,59 |
07.10.24 16:06:18 | 122 | 133,60 |
07.10.24 16:06:17 | 100 | 133,63 |
07.10.24 16:06:15 | 100 | 133,70 |
07.10.24 16:06:15 | 100 | 133,64 |
07.10.24 16:06:15 | 100 | 133,64 |
07.10.24 16:06:15 | 100 | 133,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:06:15 | 100 | 133,62 |
07.10.24 16:06:15 | 146 | 133,64 |
07.10.24 16:06:15 | 375 | 133,65 |
07.10.24 16:06:08 | 100 | 133,70 |
07.10.24 16:06:04 | 100 | 133,70 |
07.10.24 16:05:46 | 100 | 133,65 |
07.10.24 16:05:43 | 100 | 133,66 |
07.10.24 16:05:41 | 472 | 133,60 |
07.10.24 16:05:39 | 100 | 133,66 |
07.10.24 16:05:36 | 100 | 133,67 |
07.10.24 16:05:36 | 100 | 133,66 |
07.10.24 16:05:26 | 100 | 133,66 |
07.10.24 16:05:26 | 100 | 133,66 |
07.10.24 16:05:26 | 153 | 133,64 |
07.10.24 16:05:18 | 100 | 133,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:05:18 | 100 | 133,58 |
07.10.24 16:05:18 | 156 | 133,58 |
07.10.24 16:05:18 | 228 | 133,58 |
07.10.24 16:05:06 | 100 | 133,52 |
07.10.24 16:05:04 | 100 | 133,51 |
07.10.24 16:05:04 | 100 | 133,49 |
07.10.24 16:05:01 | 100 | 133,55 |
07.10.24 16:05:01 | 100 | 133,50 |
07.10.24 16:05:00 | 100 | 133,57 |
07.10.24 16:04:59 | 100 | 133,57 |
07.10.24 16:04:58 | 200 | 133,52 |
07.10.24 16:04:58 | 200 | 133,52 |
07.10.24 16:04:58 | 100 | 133,57 |
07.10.24 16:04:57 | 100 | 133,57 |
07.10.24 16:04:54 | 100 | 133,56 |