KKR and Company Inc
WKN A2LQV6 | ISIN US48251W1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:07:05 | 100 | 133,48 |
07.10.24 16:07:05 | 100 | 133,48 |
07.10.24 16:07:05 | 100 | 133,47 |
07.10.24 16:07:05 | 100 | 133,49 |
07.10.24 16:07:05 | 100 | 133,46 |
07.10.24 16:07:05 | 100 | 133,46 |
07.10.24 16:07:05 | 100 | 133,46 |
07.10.24 16:07:05 | 100 | 133,46 |
07.10.24 16:07:05 | 100 | 133,44 |
07.10.24 16:07:05 | 100 | 133,46 |
07.10.24 16:07:05 | 100 | 133,47 |
07.10.24 16:07:05 | 199 | 133,40 |
07.10.24 16:07:05 | 100 | 133,49 |
07.10.24 16:07:05 | 100 | 133,43 |
07.10.24 16:07:05 | 100 | 133,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:07:05 | 100 | 133,42 |
07.10.24 16:07:05 | 100 | 133,49 |
07.10.24 16:07:05 | 100 | 133,52 |
07.10.24 16:07:05 | 100 | 133,46 |
07.10.24 16:07:05 | 100 | 133,49 |
07.10.24 16:07:05 | 100 | 133,46 |
07.10.24 16:07:05 | 100 | 133,44 |
07.10.24 16:07:05 | 300 | 133,46 |
07.10.24 16:07:05 | 100 | 133,47 |
07.10.24 16:07:05 | 100 | 133,47 |
07.10.24 16:07:05 | 150 | 133,46 |
07.10.24 16:07:05 | 100 | 133,46 |
07.10.24 16:07:05 | 100 | 133,47 |
07.10.24 16:07:05 | 100 | 133,48 |
07.10.24 16:07:05 | 100 | 133,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:07:05 | 100 | 133,48 |
07.10.24 16:07:05 | 100 | 133,48 |
07.10.24 16:06:59 | 104 | 133,53 |
07.10.24 16:06:55 | 100 | 133,54 |
07.10.24 16:06:53 | 200 | 133,53 |
07.10.24 16:06:53 | 200 | 133,53 |
07.10.24 16:06:53 | 200 | 133,53 |
07.10.24 16:06:53 | 100 | 133,53 |
07.10.24 16:06:52 | 1,76 Tsd. | 133,52 |
07.10.24 16:06:52 | 100 | 133,49 |
07.10.24 16:06:52 | 100 | 133,53 |
07.10.24 16:06:52 | 600 | 133,52 |
07.10.24 16:06:52 | 100 | 133,52 |
07.10.24 16:06:50 | 700 | 133,52 |
07.10.24 16:06:50 | 100 | 133,52 |