KKR and Company Inc
WKN A2LQV6 | ISIN US48251W1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:07:20 | 100 | 133,55 |
07.10.24 16:07:20 | 100 | 133,55 |
07.10.24 16:07:20 | 100 | 133,53 |
07.10.24 16:07:20 | 100 | 133,53 |
07.10.24 16:07:20 | 239 | 133,55 |
07.10.24 16:07:20 | 100 | 133,46 |
07.10.24 16:07:20 | 100 | 133,52 |
07.10.24 16:07:20 | 166 | 133,52 |
07.10.24 16:07:20 | 100 | 133,46 |
07.10.24 16:07:20 | 100 | 133,48 |
07.10.24 16:07:20 | 100 | 133,45 |
07.10.24 16:07:19 | 100 | 133,46 |
07.10.24 16:07:18 | 100 | 133,49 |
07.10.24 16:07:15 | 100 | 133,48 |
07.10.24 16:07:15 | 100 | 133,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:07:15 | 100 | 133,49 |
07.10.24 16:07:14 | 100 | 133,49 |
07.10.24 16:07:14 | 100 | 133,45 |
07.10.24 16:07:14 | 100 | 133,49 |
07.10.24 16:07:13 | 100 | 133,46 |
07.10.24 16:07:13 | 100 | 133,45 |
07.10.24 16:07:13 | 100 | 133,45 |
07.10.24 16:07:13 | 100 | 133,45 |
07.10.24 16:07:13 | 100 | 133,46 |
07.10.24 16:07:13 | 100 | 133,46 |
07.10.24 16:07:13 | 100 | 133,45 |
07.10.24 16:07:13 | 200 | 133,46 |
07.10.24 16:07:13 | 200 | 133,45 |
07.10.24 16:07:13 | 100 | 133,45 |
07.10.24 16:07:13 | 100 | 133,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:07:13 | 100 | 133,45 |
07.10.24 16:07:13 | 176 | 133,49 |
07.10.24 16:07:13 | 100 | 133,48 |
07.10.24 16:07:13 | 100 | 133,46 |
07.10.24 16:07:13 | 267 | 133,47 |
07.10.24 16:07:13 | 100 | 133,45 |
07.10.24 16:07:13 | 100 | 133,42 |
07.10.24 16:07:13 | 200 | 133,40 |
07.10.24 16:07:12 | 300 | 133,41 |
07.10.24 16:07:11 | 100 | 133,40 |
07.10.24 16:07:09 | 200 | 133,43 |
07.10.24 16:07:09 | 200 | 133,43 |
07.10.24 16:07:09 | 100 | 133,43 |
07.10.24 16:07:06 | 100 | 133,41 |
07.10.24 16:07:05 | 100 | 133,47 |