KKR and Company Inc
WKN A2LQV6 | ISIN US48251W1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:04:53 | 100 | 133,51 |
07.10.24 16:04:53 | 100 | 133,53 |
07.10.24 16:04:52 | 100 | 133,50 |
07.10.24 16:04:48 | 100 | 133,45 |
07.10.24 16:04:47 | 100 | 133,44 |
07.10.24 16:04:46 | 100 | 133,45 |
07.10.24 16:04:45 | 100 | 133,39 |
07.10.24 16:04:45 | 100 | 133,41 |
07.10.24 16:04:45 | 100 | 133,40 |
07.10.24 16:04:45 | 100 | 133,41 |
07.10.24 16:04:45 | 100 | 133,41 |
07.10.24 16:04:45 | 100 | 133,41 |
07.10.24 16:04:45 | 100 | 133,41 |
07.10.24 16:04:45 | 100 | 133,42 |
07.10.24 16:04:45 | 100 | 133,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:04:45 | 100 | 133,39 |
07.10.24 16:04:45 | 100 | 133,41 |
07.10.24 16:04:24 | 100 | 133,36 |
07.10.24 16:04:24 | 100 | 133,36 |
07.10.24 16:04:24 | 200 | 133,36 |
07.10.24 16:04:24 | 100 | 133,36 |
07.10.24 16:04:24 | 118 | 133,36 |
07.10.24 16:04:24 | 100 | 133,36 |
07.10.24 16:04:22 | 100 | 133,40 |
07.10.24 16:04:22 | 100 | 133,40 |
07.10.24 16:04:22 | 100 | 133,34 |
07.10.24 16:04:22 | 100 | 133,34 |
07.10.24 16:04:22 | 218 | 133,29 |
07.10.24 16:04:22 | 100 | 133,29 |
07.10.24 16:04:19 | 169 | 133,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:04:16 | 674 | 133,21 |
07.10.24 16:04:16 | 326 | 133,21 |
07.10.24 16:04:16 | 100 | 133,28 |
07.10.24 16:04:12 | 100 | 133,25 |
07.10.24 16:04:12 | 231 | 133,26 |
07.10.24 16:04:12 | 100 | 133,26 |
07.10.24 16:04:11 | 100 | 133,26 |
07.10.24 16:04:09 | 100 | 133,27 |
07.10.24 16:04:06 | 100 | 133,28 |
07.10.24 16:04:03 | 100 | 133,25 |
07.10.24 16:04:03 | 100 | 133,28 |
07.10.24 16:04:03 | 100 | 133,28 |
07.10.24 16:04:03 | 100 | 133,29 |
07.10.24 16:04:03 | 182 | 133,25 |
07.10.24 16:03:53 | 100 | 133,19 |