KKR and Company Inc
WKN A2LQV6 | ISIN US48251W1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:12:37 | 138 | 133,32 |
07.10.24 16:12:33 | 100 | 133,31 |
07.10.24 16:12:33 | 200 | 133,26 |
07.10.24 16:12:33 | 136 | 133,26 |
07.10.24 16:12:26 | 100 | 133,26 |
07.10.24 16:12:26 | 100 | 133,28 |
07.10.24 16:12:26 | 100 | 133,28 |
07.10.24 16:12:14 | 100 | 133,25 |
07.10.24 16:12:01 | 100 | 133,23 |
07.10.24 16:12:01 | 100 | 133,23 |
07.10.24 16:12:01 | 100 | 133,23 |
07.10.24 16:11:39 | 100 | 133,29 |
07.10.24 16:11:39 | 100 | 133,29 |
07.10.24 16:11:20 | 100 | 133,29 |
07.10.24 16:11:17 | 100 | 133,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:11:17 | 100 | 133,36 |
07.10.24 16:11:17 | 100 | 133,33 |
07.10.24 16:11:17 | 100 | 133,40 |
07.10.24 16:11:17 | 100 | 133,39 |
07.10.24 16:11:17 | 100 | 133,40 |
07.10.24 16:11:17 | 100 | 133,40 |
07.10.24 16:11:17 | 100 | 133,40 |
07.10.24 16:11:17 | 100 | 133,40 |
07.10.24 16:11:14 | 100 | 133,47 |
07.10.24 16:11:14 | 100 | 133,47 |
07.10.24 16:11:14 | 100 | 133,47 |
07.10.24 16:10:57 | 100 | 133,47 |
07.10.24 16:10:57 | 100 | 133,47 |
07.10.24 16:10:55 | 100 | 133,47 |
07.10.24 16:10:55 | 100 | 133,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:10:39 | 100 | 133,49 |
07.10.24 16:10:34 | 100 | 133,47 |
07.10.24 16:10:26 | 100 | 133,42 |
07.10.24 16:10:19 | 100 | 133,42 |
07.10.24 16:10:11 | 100 | 133,42 |
07.10.24 16:09:56 | 100 | 133,40 |
07.10.24 16:09:56 | 100 | 133,39 |
07.10.24 16:09:46 | 100 | 133,39 |
07.10.24 16:09:36 | 100 | 133,39 |
07.10.24 16:09:30 | 100 | 133,42 |
07.10.24 16:09:30 | 100 | 133,41 |
07.10.24 16:09:15 | 100 | 133,42 |
07.10.24 16:09:01 | 100 | 133,45 |
07.10.24 16:08:53 | 100 | 133,45 |
07.10.24 16:08:53 | 100 | 133,45 |