KKR and Company Inc
WKN A2LQV6 | ISIN US48251W1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:19 | 500 | 132,84 |
16:23:11 | 100 | 132,90 |
16:23:11 | 100 | 132,90 |
16:23:11 | 100 | 132,84 |
16:23:09 | 100 | 132,90 |
16:22:53 | 200 | 132,86 |
16:22:53 | 100 | 132,90 |
16:22:47 | 100 | 132,91 |
16:22:42 | 100 | 132,89 |
16:22:34 | 156 | 132,91 |
16:22:32 | 100 | 132,87 |
16:22:22 | 120 | 132,93 |
16:22:22 | 480 | 132,91 |
16:22:18 | 100 | 132,91 |
16:22:18 | 100 | 132,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:17 | 100 | 132,94 |
16:22:17 | 106 | 132,94 |
16:22:17 | 138 | 132,97 |
16:22:17 | 200 | 132,94 |
16:22:11 | 200 | 132,91 |
16:22:07 | 100 | 132,91 |
16:22:07 | 211 | 132,93 |
16:22:07 | 389 | 132,93 |
16:22:07 | 900 | 132,93 |
16:22:07 | 100 | 132,93 |
16:22:06 | 100 | 132,97 |
16:21:36 | 100 | 133,00 |
16:21:36 | 200 | 132,92 |
16:21:32 | 200 | 132,92 |
16:21:28 | 100 | 132,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:26 | 100 | 132,92 |
16:21:11 | 100 | 132,93 |
16:21:11 | 241 | 132,94 |
16:21:07 | 748 | 132,93 |
16:21:04 | 100 | 132,97 |
16:21:04 | 900 | 133,00 |
16:21:04 | 100 | 133,00 |
16:21:01 | 121 | 133,03 |
16:21:01 | 125 | 133,04 |
16:21:01 | 100 | 133,04 |
16:21:01 | 100 | 133,04 |
16:20:52 | 268 | 133,10 |
16:20:43 | 100 | 133,08 |
16:20:43 | 100 | 133,08 |
16:20:43 | 100 | 133,08 |