KKR and Company Inc
WKN A2LQV6 | ISIN US48251W1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:51 | 100 | 132,92 |
16:25:33 | 100 | 132,93 |
16:25:22 | 100 | 132,92 |
16:25:16 | 100 | 132,92 |
16:25:12 | 100 | 132,91 |
16:25:03 | 100 | 132,93 |
16:25:02 | 100 | 132,93 |
16:25:02 | 100 | 132,90 |
16:25:02 | 100 | 132,90 |
16:25:02 | 100 | 132,91 |
16:25:02 | 100 | 132,91 |
16:25:02 | 100 | 132,91 |
16:25:02 | 204 | 132,91 |
16:24:57 | 100 | 132,97 |
16:24:57 | 100 | 132,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:55 | 100 | 132,97 |
16:24:48 | 100 | 132,96 |
16:24:48 | 100 | 132,97 |
16:24:24 | 100 | 132,97 |
16:24:11 | 109 | 132,98 |
16:24:11 | 134 | 132,98 |
16:24:06 | 100 | 132,94 |
16:24:06 | 100 | 132,94 |
16:24:05 | 2,50 Tsd. | 132,90 |
16:24:04 | 100 | 132,98 |
16:24:01 | 215 | 132,97 |
16:24:01 | 308 | 132,94 |
16:23:59 | 100 | 132,97 |
16:23:51 | 100 | 132,98 |
16:23:51 | 100 | 132,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:51 | 100 | 132,95 |
16:23:51 | 134 | 132,95 |
16:23:51 | 100 | 132,98 |
16:23:51 | 200 | 132,97 |
16:23:51 | 100 | 132,96 |
16:23:51 | 100 | 132,96 |
16:23:51 | 100 | 132,96 |
16:23:51 | 151 | 132,95 |
16:23:51 | 100 | 132,96 |
16:23:51 | 100 | 132,90 |
16:23:48 | 100 | 132,90 |
16:23:48 | 176 | 132,90 |
16:23:32 | 100 | 132,90 |
16:23:30 | 100 | 132,90 |
16:23:26 | 2,50 Tsd. | 132,84 |