KKR and Company Inc
WKN A2LQV6 | ISIN US48251W1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:26 | 200 | 132,81 |
16:27:26 | 200 | 132,81 |
16:27:20 | 100 | 132,82 |
16:27:20 | 504 | 132,81 |
16:27:20 | 100 | 132,81 |
16:27:20 | 100 | 132,83 |
16:27:20 | 100 | 132,83 |
16:27:20 | 100 | 132,84 |
16:27:20 | 100 | 132,84 |
16:27:20 | 100 | 132,84 |
16:27:20 | 100 | 132,84 |
16:27:20 | 100 | 132,84 |
16:27:20 | 100 | 132,84 |
16:27:18 | 100 | 132,84 |
16:27:18 | 100 | 132,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:18 | 100 | 132,87 |
16:27:18 | 100 | 132,87 |
16:27:18 | 100 | 132,90 |
16:27:13 | 100 | 132,90 |
16:27:13 | 100 | 132,90 |
16:27:13 | 600 | 132,84 |
16:27:13 | 100 | 132,85 |
16:27:13 | 100 | 132,90 |
16:27:13 | 100 | 132,86 |
16:27:13 | 100 | 132,86 |
16:27:13 | 100 | 132,85 |
16:27:13 | 140 | 132,85 |
16:27:13 | 100 | 132,86 |
16:27:13 | 300 | 132,86 |
16:27:13 | 300 | 132,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:13 | 100 | 132,87 |
16:27:13 | 100 | 132,92 |
16:27:13 | 100 | 132,92 |
16:27:11 | 100 | 132,92 |
16:27:11 | 100 | 132,92 |
16:26:54 | 100 | 132,92 |
16:26:46 | 1,50 Tsd. | 132,86 |
16:26:43 | 100 | 132,92 |
16:26:29 | 100 | 132,92 |
16:26:17 | 100 | 132,92 |
16:26:10 | 300 | 132,86 |
16:26:02 | 100 | 132,91 |
16:26:00 | 100 | 132,91 |
16:25:59 | 100 | 132,93 |
16:25:58 | 100 | 132,91 |