KKR and Company Inc
WKN A2LQV6 | ISIN US48251W1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:04 | 100 | 132,55 |
16:32:04 | 100 | 132,54 |
16:32:01 | 100 | 132,54 |
16:31:58 | 100 | 132,53 |
16:31:57 | 100 | 132,54 |
16:31:57 | 100 | 132,54 |
16:31:36 | 100 | 132,52 |
16:31:36 | 100 | 132,52 |
16:31:36 | 100 | 132,53 |
16:31:36 | 100 | 132,53 |
16:31:36 | 100 | 132,53 |
16:31:36 | 100 | 132,53 |
16:31:36 | 100 | 132,52 |
16:31:36 | 100 | 132,52 |
16:31:36 | 100 | 132,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:36 | 100 | 132,49 |
16:31:36 | 100 | 132,49 |
16:31:36 | 100 | 132,53 |
16:31:36 | 100 | 132,53 |
16:31:36 | 300 | 132,53 |
16:31:36 | 341 | 132,53 |
16:31:29 | 225 | 132,48 |
16:31:10 | 100 | 132,47 |
16:31:10 | 200 | 132,47 |
16:31:10 | 102 | 132,47 |
16:31:10 | 200 | 132,47 |
16:31:10 | 100 | 132,47 |
16:31:08 | 100 | 132,47 |
16:31:08 | 100 | 132,46 |
16:31:08 | 100 | 132,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:08 | 100 | 132,46 |
16:31:08 | 100 | 132,46 |
16:31:08 | 101 | 132,46 |
16:31:07 | 100 | 132,49 |
16:30:52 | 100 | 132,55 |
16:30:52 | 100 | 132,55 |
16:30:52 | 103 | 132,55 |
16:30:52 | 135 | 132,55 |
16:30:45 | 100 | 132,55 |
16:30:44 | 100 | 132,59 |
16:30:43 | 104 | 132,60 |
16:30:38 | 111 | 132,60 |
16:30:36 | 500 | 132,60 |
16:30:27 | 100 | 132,61 |
16:30:27 | 100 | 132,58 |