KKR and Company Inc
WKN A2LQV6 | ISIN US48251W1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:56:50 | 140 | 132,07 |
04.10.24 16:56:35 | 100 | 132,12 |
04.10.24 16:56:34 | 100 | 132,12 |
04.10.24 16:56:34 | 330 | 132,07 |
04.10.24 16:56:33 | 100 | 132,13 |
04.10.24 16:56:24 | 100 | 132,08 |
04.10.24 16:56:21 | 101 | 132,07 |
04.10.24 16:56:20 | 100 | 132,04 |
04.10.24 16:56:20 | 174 | 132,03 |
04.10.24 16:56:20 | 100 | 132,07 |
04.10.24 16:56:19 | 100 | 132,06 |
04.10.24 16:56:19 | 100 | 132,04 |
04.10.24 16:56:19 | 100 | 132,04 |
04.10.24 16:56:18 | 100 | 132,07 |
04.10.24 16:56:18 | 100 | 132,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:56:18 | 100 | 132,06 |
04.10.24 16:56:17 | 118 | 132,02 |
04.10.24 16:56:17 | 100 | 132,06 |
04.10.24 16:56:17 | 100 | 132,06 |
04.10.24 16:56:17 | 100 | 132,02 |
04.10.24 16:56:17 | 100 | 132,02 |
04.10.24 16:56:17 | 100 | 132,02 |
04.10.24 16:56:17 | 100 | 132,02 |
04.10.24 16:56:17 | 100 | 132,02 |
04.10.24 16:56:17 | 100 | 132,02 |
04.10.24 16:56:17 | 100 | 132,00 |
04.10.24 16:56:17 | 100 | 132,00 |
04.10.24 16:56:17 | 100 | 132,00 |
04.10.24 16:56:17 | 100 | 132,00 |
04.10.24 16:56:15 | 100 | 132,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:56:14 | 100 | 132,00 |
04.10.24 16:56:14 | 100 | 132,00 |
04.10.24 16:56:14 | 100 | 132,00 |
04.10.24 16:56:14 | 100 | 132,00 |
04.10.24 16:56:14 | 100 | 132,00 |
04.10.24 16:56:14 | 100 | 132,00 |
04.10.24 16:56:14 | 100 | 132,00 |
04.10.24 16:56:14 | 100 | 132,00 |
04.10.24 16:56:11 | 200 | 132,00 |
04.10.24 16:56:11 | 100 | 131,99 |
04.10.24 16:56:11 | 130 | 131,99 |
04.10.24 16:56:11 | 100 | 132,00 |
04.10.24 16:56:11 | 100 | 131,99 |
04.10.24 16:56:11 | 170 | 131,99 |
04.10.24 16:56:11 | 100 | 131,99 |