KKR and Company Inc
WKN A2LQV6 | ISIN US48251W1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:44 | 100 | 124,0900 |
21:57:44 | 152 | 124,0950 |
21:57:44 | 100 | 124,0900 |
21:57:44 | 100 | 124,0700 |
21:57:44 | 800 | 124,0900 |
21:57:44 | 100 | 124,0800 |
21:57:44 | 100 | 124,0800 |
21:57:44 | 100 | 124,0800 |
21:57:40 | 100 | 124,0750 |
21:57:40 | 100 | 124,0800 |
21:57:38 | 100 | 124,0750 |
21:57:38 | 182 | 124,0750 |
21:57:38 | 188 | 124,0750 |
21:57:38 | 300 | 124,0750 |
21:57:38 | 100 | 124,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:36 | 100 | 124,0750 |
21:57:34 | 150 | 124,0700 |
21:57:29 | 200 | 124,0750 |
21:57:29 | 100 | 124,0800 |
21:57:29 | 135 | 124,0900 |
21:57:29 | 130 | 124,0900 |
21:57:29 | 100 | 124,0750 |
21:57:29 | 100 | 124,0900 |
21:57:29 | 887 | 124,0900 |
21:57:28 | 100 | 124,0800 |
21:57:28 | 300 | 124,0750 |
21:57:28 | 100 | 124,0800 |
21:57:28 | 125 | 124,0800 |
21:57:28 | 100 | 124,0800 |
21:57:28 | 183 | 124,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:28 | 100 | 124,0700 |
21:57:27 | 100 | 124,0800 |
21:57:27 | 100 | 124,0800 |
21:57:27 | 100 | 124,0800 |
21:57:27 | 100 | 124,0800 |
21:57:27 | 100 | 124,0825 |
21:57:27 | 100 | 124,0800 |
21:57:27 | 100 | 124,0700 |
21:57:27 | 200 | 124,0800 |
21:57:27 | 201 | 124,0800 |
21:57:24 | 100 | 124,0850 |
21:57:24 | 110 | 124,0800 |
21:57:23 | 100 | 124,0600 |
21:57:23 | 100 | 124,0700 |
21:57:23 | 100 | 124,0550 |