KKR and Company Inc
WKN A2LQV6 | ISIN US48251W1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:28 | 505 | 126,0100 |
21:59:28 | 100 | 126,0100 |
21:59:28 | 100 | 126,0300 |
21:59:28 | 100 | 126,0325 |
21:59:28 | 400 | 126,0300 |
21:59:28 | 800 | 126,0200 |
21:59:28 | 200 | 126,0300 |
21:59:28 | 100 | 126,0300 |
21:59:28 | 100 | 126,0300 |
21:59:28 | 100 | 126,0400 |
21:59:28 | 100 | 126,0400 |
21:59:28 | 101 | 126,0300 |
21:59:28 | 100 | 126,0400 |
21:59:28 | 100 | 126,0400 |
21:59:28 | 100 | 126,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:28 | 100 | 126,0400 |
21:59:28 | 100 | 126,0400 |
21:59:28 | 100 | 126,0400 |
21:59:27 | 100 | 126,0400 |
21:59:27 | 100 | 126,0400 |
21:59:27 | 100 | 126,0400 |
21:59:27 | 100 | 126,0400 |
21:59:27 | 100 | 126,0350 |
21:59:27 | 200 | 126,0400 |
21:59:27 | 120 | 126,0400 |
21:59:27 | 100 | 126,0400 |
21:59:27 | 100 | 126,0400 |
21:59:27 | 103 | 126,0400 |
21:59:27 | 100 | 126,0400 |
21:59:27 | 100 | 126,0350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:27 | 100 | 126,0350 |
21:59:27 | 100 | 126,0350 |
21:59:27 | 100 | 126,0350 |
21:59:27 | 100 | 126,0350 |
21:59:27 | 100 | 126,0250 |
21:59:27 | 100 | 126,0300 |
21:59:27 | 100 | 126,0300 |
21:59:27 | 100 | 126,0300 |
21:59:27 | 100 | 126,0200 |
21:59:27 | 100 | 126,0200 |
21:59:27 | 659 | 126,0100 |
21:59:27 | 100 | 126,0100 |
21:59:27 | 100 | 126,0100 |
21:59:27 | 1,57 Tsd. | 126,0100 |
21:59:27 | 100 | 126,0100 |