KKR and Company Inc
WKN A2LQV6 | ISIN US48251W1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:24 | 100 | 133,36 |
04.10.24 21:49:24 | 100 | 133,36 |
04.10.24 21:49:24 | 100 | 133,35 |
04.10.24 21:49:24 | 189 | 133,35 |
04.10.24 21:49:24 | 200 | 133,35 |
04.10.24 21:49:24 | 100 | 133,35 |
04.10.24 21:49:24 | 200 | 133,35 |
04.10.24 21:49:21 | 228 | 133,40 |
04.10.24 21:49:09 | 101 | 133,39 |
04.10.24 21:48:54 | 200 | 133,36 |
04.10.24 21:48:54 | 100 | 133,36 |
04.10.24 21:48:54 | 200 | 133,36 |
04.10.24 21:48:54 | 100 | 133,36 |
04.10.24 21:48:54 | 100 | 133,36 |
04.10.24 21:48:54 | 100 | 133,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:48 | 100 | 133,37 |
04.10.24 21:48:48 | 100 | 133,37 |
04.10.24 21:48:48 | 100 | 133,37 |
04.10.24 21:48:46 | 100 | 133,37 |
04.10.24 21:48:44 | 100 | 133,37 |
04.10.24 21:48:36 | 100 | 133,36 |
04.10.24 21:48:30 | 100 | 133,37 |
04.10.24 21:48:30 | 100 | 133,38 |
04.10.24 21:48:29 | 100 | 133,39 |
04.10.24 21:48:29 | 100 | 133,39 |
04.10.24 21:48:19 | 150 | 133,41 |
04.10.24 21:48:15 | 100 | 133,40 |
04.10.24 21:48:10 | 100 | 133,41 |
04.10.24 21:48:10 | 100 | 133,41 |
04.10.24 21:48:10 | 100 | 133,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:10 | 100 | 133,43 |
04.10.24 21:48:10 | 100 | 133,43 |
04.10.24 21:48:10 | 100 | 133,43 |
04.10.24 21:48:10 | 100 | 133,44 |
04.10.24 21:48:05 | 100 | 133,38 |
04.10.24 21:48:05 | 114 | 133,38 |
04.10.24 21:48:05 | 100 | 133,38 |
04.10.24 21:48:05 | 114 | 133,37 |
04.10.24 21:48:04 | 100 | 133,38 |
04.10.24 21:48:04 | 100 | 133,38 |
04.10.24 21:48:04 | 100 | 133,38 |
04.10.24 21:48:04 | 100 | 133,38 |
04.10.24 21:48:04 | 100 | 133,38 |
04.10.24 21:48:04 | 100 | 133,37 |
04.10.24 21:48:04 | 115 | 133,37 |