KKR and Company Inc
WKN A2LQV6 | ISIN US48251W1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:30:33 | 100 | 121,7400 |
20:30:33 | 100 | 121,7500 |
20:30:33 | 100 | 121,7250 |
20:30:33 | 100 | 121,7500 |
20:30:33 | 100 | 121,7400 |
20:30:33 | 100 | 121,7150 |
20:30:33 | 100 | 121,7250 |
20:30:33 | 100 | 121,7050 |
20:30:33 | 100 | 121,7300 |
20:30:33 | 100 | 121,7300 |
20:30:33 | 100 | 121,7300 |
20:30:33 | 100 | 121,7100 |
20:30:33 | 100 | 121,7100 |
20:30:33 | 100 | 121,7100 |
20:30:33 | 100 | 121,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:30:33 | 100 | 121,7300 |
20:30:33 | 100 | 121,7250 |
20:30:33 | 100 | 121,7200 |
20:30:33 | 100 | 121,7300 |
20:30:05 | 100 | 121,7350 |
20:30:02 | 100 | 121,6975 |
20:30:02 | 100 | 121,7350 |
20:30:00 | 100 | 121,7400 |
20:30:00 | 516 | 121,7400 |
20:29:41 | 102 | 121,7200 |
20:29:38 | 190 | 121,7200 |
20:29:38 | 118 | 121,7200 |
20:29:17 | 200 | 121,7200 |
20:29:09 | 141 | 121,8082 |
20:29:07 | 100 | 121,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:28:55 | 100 | 121,7300 |
20:28:51 | 124 | 121,7300 |
20:28:51 | 100 | 121,7300 |
20:28:51 | 200 | 121,7300 |
20:28:50 | 100 | 121,7250 |
20:28:50 | 100 | 121,7300 |
20:28:50 | 100 | 121,7300 |
20:28:50 | 100 | 121,7250 |
20:28:50 | 100 | 121,7250 |
20:28:50 | 100 | 121,7350 |
20:28:46 | 100 | 121,7500 |
20:28:20 | 200 | 121,8350 |
20:28:20 | 134 | 121,7480 |
20:28:10 | 100 | 121,8200 |
20:28:07 | 234 | 121,8128 |