KKR and Company Inc
WKN A2LQV6 | ISIN US48251W1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:44 | 100 | 123,3900 |
21:58:43 | 100 | 123,3900 |
21:58:43 | 100 | 123,3800 |
21:58:42 | 100 | 123,3900 |
21:58:41 | 100 | 123,3800 |
21:58:41 | 100 | 123,3800 |
21:58:40 | 100 | 123,3800 |
21:58:39 | 100 | 123,3800 |
21:58:39 | 100 | 123,3800 |
21:58:38 | 100 | 123,3700 |
21:58:38 | 100 | 123,3800 |
21:58:38 | 100 | 123,3800 |
21:58:38 | 100 | 123,3800 |
21:58:38 | 113 | 123,3800 |
21:58:38 | 200 | 123,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:38 | 200 | 123,3800 |
21:58:37 | 100 | 123,3900 |
21:58:37 | 100 | 123,3900 |
21:58:37 | 103 | 123,3800 |
21:58:36 | 100 | 123,3900 |
21:58:36 | 100 | 123,3800 |
21:58:36 | 100 | 123,3800 |
21:58:36 | 137 | 123,3800 |
21:58:36 | 150 | 123,3800 |
21:58:36 | 100 | 123,4000 |
21:58:36 | 100 | 123,4000 |
21:58:34 | 100 | 123,4000 |
21:58:34 | 100 | 123,3950 |
21:58:33 | 100 | 123,3800 |
21:58:33 | 100 | 123,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:33 | 100 | 123,3800 |
21:58:33 | 100 | 123,3800 |
21:58:33 | 100 | 123,3900 |
21:58:32 | 100 | 123,4000 |
21:58:31 | 100 | 123,4000 |
21:58:31 | 100 | 123,4000 |
21:58:31 | 100 | 123,4000 |
21:58:31 | 100 | 123,4000 |
21:58:31 | 100 | 123,4000 |
21:58:31 | 100 | 123,3950 |
21:58:31 | 100 | 123,3950 |
21:58:30 | 276 | 123,3840 |
21:58:30 | 228 | 123,4000 |
21:58:30 | 100 | 123,4000 |
21:58:30 | 100 | 123,4000 |