KKR and Company Inc
WKN A2LQV6 | ISIN US48251W1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:49 | 102 | 125,1400 |
21:53:42 | 108 | 125,1600 |
21:53:40 | 100 | 125,1700 |
21:53:40 | 100 | 125,1700 |
21:53:35 | 100 | 125,2000 |
21:53:32 | 192 | 125,2200 |
21:53:30 | 100 | 125,2100 |
21:53:30 | 100 | 125,2100 |
21:53:30 | 200 | 125,2100 |
21:53:30 | 100 | 125,2000 |
21:53:30 | 100 | 125,1900 |
21:53:30 | 100 | 125,2000 |
21:53:30 | 100 | 125,1900 |
21:53:30 | 100 | 125,2000 |
21:53:30 | 100 | 125,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:30 | 100 | 125,2100 |
21:53:30 | 100 | 125,2100 |
21:53:30 | 124 | 125,2100 |
21:53:30 | 100 | 125,2100 |
21:53:30 | 555 | 125,2100 |
21:53:30 | 555 | 125,2100 |
21:53:30 | 555 | 125,2100 |
21:53:30 | 452 | 125,2100 |
21:53:30 | 100 | 125,1800 |
21:53:30 | 100 | 125,1800 |
21:53:29 | 100 | 125,1600 |
21:53:28 | 100 | 125,1800 |
21:53:28 | 100 | 125,1600 |
21:53:26 | 100 | 125,1700 |
21:53:21 | 100 | 125,1750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:19 | 100 | 125,1600 |
21:53:16 | 100 | 125,1700 |
21:53:16 | 100 | 125,1700 |
21:53:16 | 200 | 125,1610 |
21:53:13 | 100 | 125,1700 |
21:53:13 | 100 | 125,1700 |
21:53:10 | 100 | 125,1700 |
21:53:10 | 100 | 125,1700 |
21:53:09 | 100 | 125,2100 |
21:53:08 | 100 | 125,1900 |
21:53:08 | 100 | 125,1910 |
21:53:07 | 100 | 125,1800 |
21:53:02 | 100 | 125,2000 |
21:52:56 | 100 | 125,2100 |
21:52:56 | 100 | 125,2100 |