KKR and Company Inc
WKN A2LQV6 | ISIN US48251W1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:00 | 100 | 133,23 |
04.10.24 21:52:59 | 111 | 133,24 |
04.10.24 21:52:58 | 100 | 133,24 |
04.10.24 21:52:56 | 100 | 133,25 |
04.10.24 21:52:56 | 100 | 133,26 |
04.10.24 21:52:56 | 100 | 133,24 |
04.10.24 21:52:45 | 100 | 133,24 |
04.10.24 21:52:41 | 100 | 133,25 |
04.10.24 21:52:41 | 100 | 133,25 |
04.10.24 21:52:41 | 100 | 133,24 |
04.10.24 21:52:39 | 111 | 133,24 |
04.10.24 21:52:38 | 100 | 133,25 |
04.10.24 21:52:38 | 100 | 133,25 |
04.10.24 21:52:38 | 100 | 133,24 |
04.10.24 21:52:38 | 100 | 133,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:38 | 100 | 133,24 |
04.10.24 21:52:38 | 100 | 133,24 |
04.10.24 21:52:38 | 100 | 133,24 |
04.10.24 21:52:38 | 100 | 133,24 |
04.10.24 21:52:38 | 100 | 133,24 |
04.10.24 21:52:38 | 100 | 133,24 |
04.10.24 21:52:38 | 100 | 133,24 |
04.10.24 21:52:38 | 100 | 133,24 |
04.10.24 21:52:38 | 100 | 133,24 |
04.10.24 21:52:38 | 100 | 133,24 |
04.10.24 21:52:38 | 100 | 133,24 |
04.10.24 21:52:38 | 100 | 133,24 |
04.10.24 21:52:38 | 100 | 133,24 |
04.10.24 21:52:38 | 100 | 133,24 |
04.10.24 21:52:38 | 100 | 133,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:38 | 100 | 133,23 |
04.10.24 21:52:38 | 100 | 133,23 |
04.10.24 21:52:38 | 100 | 133,23 |
04.10.24 21:52:38 | 100 | 133,23 |
04.10.24 21:52:38 | 100 | 133,23 |
04.10.24 21:52:38 | 100 | 133,23 |
04.10.24 21:52:38 | 300 | 133,24 |
04.10.24 21:52:38 | 100 | 133,23 |
04.10.24 21:52:38 | 100 | 133,23 |
04.10.24 21:52:38 | 100 | 133,23 |
04.10.24 21:52:37 | 100 | 133,23 |
04.10.24 21:52:36 | 100 | 133,23 |
04.10.24 21:52:35 | 100 | 133,24 |
04.10.24 21:52:35 | 148 | 133,24 |
04.10.24 21:52:34 | 100 | 133,23 |