KKR and Company Inc
WKN A2LQV6 | ISIN US48251W1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:00 | 118 | 123,3500 |
21:59:00 | 200 | 123,3500 |
21:59:00 | 271 | 123,3500 |
21:59:00 | 144 | 123,3550 |
21:59:00 | 100 | 123,3550 |
21:59:00 | 100 | 123,3550 |
21:59:00 | 100 | 123,3500 |
21:59:00 | 100 | 123,3500 |
21:59:00 | 137 | 123,3500 |
21:59:00 | 100 | 123,3500 |
21:59:00 | 140 | 123,3500 |
21:59:00 | 100 | 123,3450 |
21:59:00 | 100 | 123,3600 |
21:59:00 | 100 | 123,3500 |
21:59:00 | 370 | 123,3450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:00 | 100 | 123,3400 |
21:59:00 | 100 | 123,3400 |
21:59:00 | 100 | 123,3400 |
21:59:00 | 100 | 123,3400 |
21:59:00 | 100 | 123,3500 |
21:59:00 | 100 | 123,3600 |
21:59:00 | 208 | 123,3500 |
21:59:00 | 100 | 123,3600 |
21:59:00 | 100 | 123,3600 |
21:58:59 | 641 | 123,3700 |
21:58:59 | 100 | 123,3600 |
21:58:59 | 100 | 123,3600 |
21:58:59 | 100 | 123,3600 |
21:58:59 | 100 | 123,3600 |
21:58:58 | 100 | 123,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:58 | 100 | 123,3600 |
21:58:58 | 100 | 123,3600 |
21:58:58 | 165 | 123,3600 |
21:58:57 | 100 | 123,3500 |
21:58:57 | 100 | 123,3500 |
21:58:57 | 115 | 123,3450 |
21:58:57 | 100 | 123,3450 |
21:58:55 | 100 | 123,3400 |
21:58:55 | 200 | 123,3400 |
21:58:55 | 100 | 123,3550 |
21:58:54 | 100 | 123,3550 |
21:58:54 | 100 | 123,3700 |
21:58:53 | 100 | 123,3500 |
21:58:53 | 100 | 123,3500 |
21:58:53 | 100 | 123,3500 |