KKR and Company Inc
WKN A2LQV6 | ISIN US48251W1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:40 | 100 | 125,0700 |
21:54:40 | 143 | 125,0800 |
21:54:40 | 100 | 125,0900 |
21:54:40 | 100 | 125,0900 |
21:54:40 | 100 | 125,0900 |
21:54:40 | 200 | 125,0900 |
21:54:40 | 100 | 125,0700 |
21:54:40 | 100 | 125,0900 |
21:54:40 | 200 | 125,0900 |
21:54:40 | 100 | 125,0900 |
21:54:40 | 100 | 125,0900 |
21:54:40 | 100 | 125,0800 |
21:54:40 | 300 | 125,0800 |
21:54:40 | 300 | 125,0800 |
21:54:40 | 100 | 125,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:40 | 300 | 125,0800 |
21:54:40 | 100 | 125,0450 |
21:54:40 | 100 | 125,0450 |
21:54:40 | 100 | 125,0450 |
21:54:40 | 200 | 125,0450 |
21:54:40 | 100 | 125,0450 |
21:54:40 | 100 | 125,0450 |
21:54:40 | 200 | 125,0450 |
21:54:40 | 100 | 125,0450 |
21:54:40 | 100 | 125,0450 |
21:54:40 | 100 | 125,0450 |
21:54:40 | 100 | 125,0450 |
21:54:39 | 100 | 125,0450 |
21:54:39 | 200 | 125,0450 |
21:54:39 | 100 | 125,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:39 | 100 | 125,0450 |
21:54:39 | 100 | 125,0450 |
21:54:37 | 100 | 125,0500 |
21:54:37 | 100 | 125,0450 |
21:54:37 | 100 | 125,0450 |
21:54:32 | 100 | 125,0800 |
21:54:32 | 100 | 125,0525 |
21:54:32 | 100 | 125,0800 |
21:54:32 | 167 | 125,0800 |
21:54:32 | 100 | 125,0800 |
21:54:31 | 100 | 125,0800 |
21:54:31 | 100 | 125,0800 |
21:54:31 | 100 | 125,0800 |
21:54:31 | 100 | 125,0800 |
21:54:31 | 100 | 125,0800 |