KKR and Company Inc
WKN A2LQV6 | ISIN US48251W1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:10:31 | 100 | 123,7500 |
18:10:26 | 100 | 123,7650 |
18:09:54 | 100 | 123,7550 |
18:09:51 | 200 | 123,7550 |
18:09:46 | 100 | 123,7450 |
18:09:45 | 100 | 123,7300 |
18:09:45 | 101 | 123,7300 |
18:09:45 | 101 | 123,7300 |
18:09:45 | 100 | 123,7300 |
18:09:45 | 114 | 123,7300 |
18:09:45 | 100 | 123,7500 |
18:09:25 | 100 | 123,7850 |
18:09:14 | 100 | 123,7400 |
18:09:11 | 100 | 123,7850 |
18:08:42 | 100 | 123,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:08:42 | 100 | 123,7600 |
18:08:32 | 200 | 123,7611 |
18:08:21 | 100 | 123,7800 |
18:08:21 | 300 | 123,7800 |
18:08:11 | 100 | 123,7900 |
18:07:39 | 100 | 123,8225 |
18:07:38 | 100 | 123,7800 |
18:07:38 | 100 | 123,8100 |
18:07:30 | 100 | 123,8300 |
18:07:29 | 200 | 123,8550 |
18:07:25 | 100 | 123,8450 |
18:07:25 | 194 | 123,8200 |
18:07:22 | 100 | 123,8300 |
18:07:14 | 100 | 123,8300 |
18:07:14 | 100 | 123,8850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:07:13 | 100 | 123,8825 |
18:07:12 | 100 | 123,8950 |
18:07:12 | 125 | 123,8800 |
18:07:12 | 100 | 123,8900 |
18:07:12 | 518 | 123,8900 |
18:07:10 | 100 | 123,8900 |
18:06:53 | 163 | 123,9500 |
18:06:41 | 100 | 123,9000 |
18:06:37 | 100 | 123,9500 |
18:06:24 | 100 | 123,9500 |
18:06:23 | 100 | 123,9500 |
18:06:23 | 100 | 123,9500 |
18:06:02 | 195 | 123,9450 |
18:05:46 | 100 | 123,9450 |
18:05:46 | 100 | 123,9450 |