KKR and Company Inc
WKN A2LQV6 | ISIN US48251W1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:34 | 100 | 133,23 |
04.10.24 21:52:34 | 100 | 133,23 |
04.10.24 21:52:34 | 100 | 133,23 |
04.10.24 21:52:28 | 100 | 133,22 |
04.10.24 21:52:20 | 100 | 133,23 |
04.10.24 21:52:20 | 100 | 133,23 |
04.10.24 21:52:20 | 100 | 133,24 |
04.10.24 21:52:20 | 100 | 133,24 |
04.10.24 21:52:18 | 100 | 133,25 |
04.10.24 21:52:18 | 100 | 133,26 |
04.10.24 21:52:18 | 300 | 133,26 |
04.10.24 21:52:18 | 231 | 133,26 |
04.10.24 21:52:15 | 100 | 133,27 |
04.10.24 21:52:15 | 100 | 133,27 |
04.10.24 21:52:15 | 100 | 133,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:15 | 100 | 133,27 |
04.10.24 21:52:15 | 100 | 133,27 |
04.10.24 21:52:15 | 100 | 133,27 |
04.10.24 21:52:15 | 100 | 133,27 |
04.10.24 21:52:15 | 210 | 133,27 |
04.10.24 21:52:15 | 134 | 133,27 |
04.10.24 21:52:15 | 210 | 133,28 |
04.10.24 21:52:12 | 100 | 133,30 |
04.10.24 21:52:03 | 100 | 133,30 |
04.10.24 21:52:03 | 100 | 133,30 |
04.10.24 21:52:01 | 685 | 133,28 |
04.10.24 21:52:01 | 411 | 133,28 |
04.10.24 21:52:01 | 100 | 133,28 |
04.10.24 21:51:53 | 165 | 133,26 |
04.10.24 21:51:47 | 100 | 133,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:42 | 100 | 133,28 |
04.10.24 21:51:42 | 100 | 133,28 |
04.10.24 21:51:42 | 100 | 133,28 |
04.10.24 21:51:42 | 100 | 133,29 |
04.10.24 21:51:42 | 100 | 133,29 |
04.10.24 21:51:41 | 100 | 133,30 |
04.10.24 21:51:41 | 100 | 133,29 |
04.10.24 21:51:41 | 100 | 133,29 |
04.10.24 21:51:41 | 100 | 133,30 |
04.10.24 21:51:41 | 100 | 133,30 |
04.10.24 21:51:41 | 100 | 133,30 |
04.10.24 21:51:41 | 100 | 133,30 |
04.10.24 21:51:41 | 300 | 133,30 |
04.10.24 21:51:40 | 100 | 133,31 |
04.10.24 21:51:38 | 150 | 133,30 |