KKR and Company Inc
WKN A2LQV6 | ISIN US48251W1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:22 | 100 | 124,1300 |
21:58:22 | 100 | 124,1300 |
21:58:22 | 100 | 124,1300 |
21:58:22 | 100 | 124,1300 |
21:58:22 | 100 | 124,1300 |
21:58:22 | 100 | 124,1300 |
21:58:18 | 100 | 124,1300 |
21:58:17 | 300 | 124,1350 |
21:58:17 | 100 | 124,1325 |
21:58:17 | 125 | 124,1325 |
21:58:17 | 100 | 124,1350 |
21:58:17 | 100 | 124,1325 |
21:58:16 | 100 | 124,1300 |
21:58:16 | 100 | 124,1300 |
21:58:16 | 100 | 124,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:16 | 100 | 124,1200 |
21:58:16 | 100 | 124,1300 |
21:58:16 | 100 | 124,1300 |
21:58:16 | 100 | 124,1300 |
21:58:16 | 100 | 124,1300 |
21:58:16 | 125 | 124,1400 |
21:58:16 | 100 | 124,1400 |
21:58:15 | 206 | 124,1300 |
21:58:15 | 100 | 124,1300 |
21:58:15 | 100 | 124,1300 |
21:58:15 | 150 | 124,1300 |
21:58:15 | 100 | 124,1300 |
21:58:15 | 100 | 124,1300 |
21:58:15 | 152 | 124,1300 |
21:58:15 | 100 | 124,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:14 | 100 | 124,1500 |
21:58:13 | 1,42 Tsd. | 124,1699 |
21:58:12 | 100 | 124,1700 |
21:58:12 | 100 | 124,1700 |
21:58:12 | 100 | 124,1500 |
21:58:12 | 100 | 124,1600 |
21:58:12 | 200 | 124,1500 |
21:58:11 | 100 | 124,1300 |
21:58:11 | 100 | 124,1300 |
21:58:11 | 100 | 124,1300 |
21:58:11 | 100 | 124,1300 |
21:58:11 | 100 | 124,1300 |
21:58:11 | 100 | 124,1300 |
21:58:11 | 100 | 124,1300 |
21:58:11 | 100 | 124,1300 |