KKR and Company Inc
WKN A2LQV6 | ISIN US48251W1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:03 | 100 | 133,37 |
04.10.24 21:47:46 | 150 | 133,37 |
04.10.24 21:47:44 | 100 | 133,35 |
04.10.24 21:47:42 | 800 | 133,34 |
04.10.24 21:47:31 | 100 | 133,34 |
04.10.24 21:47:25 | 100 | 133,33 |
04.10.24 21:47:17 | 100 | 133,31 |
04.10.24 21:47:15 | 100 | 133,34 |
04.10.24 21:47:09 | 200 | 133,34 |
04.10.24 21:47:07 | 100 | 133,34 |
04.10.24 21:47:04 | 150 | 133,36 |
04.10.24 21:47:03 | 100 | 133,36 |
04.10.24 21:47:03 | 100 | 133,36 |
04.10.24 21:47:03 | 100 | 133,36 |
04.10.24 21:47:03 | 100 | 133,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:03 | 100 | 133,37 |
04.10.24 21:47:03 | 100 | 133,36 |
04.10.24 21:47:03 | 100 | 133,36 |
04.10.24 21:47:00 | 100 | 133,35 |
04.10.24 21:47:00 | 100 | 133,35 |
04.10.24 21:47:00 | 100 | 133,35 |
04.10.24 21:47:00 | 152 | 133,35 |
04.10.24 21:47:00 | 100 | 133,34 |
04.10.24 21:47:00 | 100 | 133,34 |
04.10.24 21:46:56 | 104 | 133,34 |
04.10.24 21:46:48 | 100 | 133,32 |
04.10.24 21:46:47 | 100 | 133,33 |
04.10.24 21:46:45 | 154 | 133,31 |
04.10.24 21:46:45 | 100 | 133,31 |
04.10.24 21:46:45 | 100 | 133,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:45 | 100 | 133,31 |
04.10.24 21:46:44 | 100 | 133,32 |
04.10.24 21:46:43 | 100 | 133,33 |
04.10.24 21:46:43 | 100 | 133,33 |
04.10.24 21:46:42 | 100 | 133,35 |
04.10.24 21:46:38 | 100 | 133,35 |
04.10.24 21:46:38 | 100 | 133,35 |
04.10.24 21:46:28 | 100 | 133,36 |
04.10.24 21:46:15 | 100 | 133,38 |
04.10.24 21:46:11 | 100 | 133,38 |
04.10.24 21:46:10 | 100 | 133,39 |
04.10.24 21:46:10 | 100 | 133,38 |
04.10.24 21:46:10 | 155 | 133,38 |
04.10.24 21:46:02 | 100 | 133,35 |
04.10.24 21:46:02 | 100 | 133,35 |