KKR and Company Inc
WKN A2LQV6 | ISIN US48251W1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:44:59 | 100 | 125,5600 |
21:44:59 | 100 | 125,5600 |
21:44:59 | 100 | 125,5600 |
21:44:59 | 100 | 125,5500 |
21:44:59 | 100 | 125,5500 |
21:44:59 | 100 | 125,5500 |
21:44:59 | 100 | 125,5500 |
21:44:59 | 100 | 125,5500 |
21:44:59 | 100 | 125,5500 |
21:44:54 | 100 | 125,5200 |
21:44:51 | 100 | 125,5500 |
21:44:45 | 100 | 125,5900 |
21:44:43 | 100 | 125,6200 |
21:44:43 | 200 | 125,6400 |
21:44:43 | 100 | 125,6625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:44:36 | 100 | 125,6700 |
21:44:34 | 100 | 125,7100 |
21:44:34 | 150 | 125,6900 |
21:44:34 | 118 | 125,7000 |
21:44:34 | 100 | 125,7200 |
21:44:34 | 100 | 125,7800 |
21:44:34 | 100 | 125,7800 |
21:44:34 | 100 | 125,7500 |
21:44:34 | 100 | 125,7700 |
21:44:34 | 100 | 125,7500 |
21:44:34 | 100 | 125,7800 |
21:44:34 | 100 | 125,7500 |
21:44:34 | 147 | 125,7800 |
21:44:34 | 153 | 125,7800 |
21:44:34 | 100 | 125,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:44:34 | 100 | 125,7700 |
21:44:34 | 100 | 125,7700 |
21:44:34 | 100 | 125,7500 |
21:44:34 | 100 | 125,7500 |
21:44:34 | 100 | 125,7800 |
21:44:34 | 100 | 125,7700 |
21:44:34 | 200 | 125,7800 |
21:44:34 | 100 | 125,7500 |
21:44:34 | 100 | 125,7700 |
21:44:34 | 151 | 125,7800 |
21:44:34 | 100 | 125,7700 |
21:44:34 | 200 | 125,7800 |
21:44:34 | 150 | 125,7700 |
21:44:34 | 200 | 125,7700 |
21:44:34 | 100 | 125,7600 |