KKR and Company Inc
WKN A2LQV6 | ISIN US48251W1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:08 | 100 | 133,24 |
04.10.24 21:56:00 | 100 | 133,26 |
04.10.24 21:55:59 | 100 | 133,26 |
04.10.24 21:55:59 | 100 | 133,25 |
04.10.24 21:55:56 | 175 | 133,24 |
04.10.24 21:55:54 | 100 | 133,26 |
04.10.24 21:55:48 | 100 | 133,26 |
04.10.24 21:55:48 | 100 | 133,26 |
04.10.24 21:55:46 | 100 | 133,26 |
04.10.24 21:55:44 | 175 | 133,26 |
04.10.24 21:55:43 | 100 | 133,27 |
04.10.24 21:55:43 | 100 | 133,27 |
04.10.24 21:55:43 | 100 | 133,28 |
04.10.24 21:55:42 | 100 | 133,28 |
04.10.24 21:55:40 | 100 | 133,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:40 | 100 | 133,29 |
04.10.24 21:55:40 | 100 | 133,29 |
04.10.24 21:55:40 | 290 | 133,29 |
04.10.24 21:55:38 | 100 | 133,30 |
04.10.24 21:55:33 | 100 | 133,32 |
04.10.24 21:55:33 | 100 | 133,32 |
04.10.24 21:55:33 | 100 | 133,32 |
04.10.24 21:55:26 | 100 | 133,34 |
04.10.24 21:55:13 | 400 | 133,31 |
04.10.24 21:55:07 | 100 | 133,31 |
04.10.24 21:55:00 | 100 | 133,29 |
04.10.24 21:55:00 | 100 | 133,32 |
04.10.24 21:55:00 | 100 | 133,32 |
04.10.24 21:55:00 | 200 | 133,32 |
04.10.24 21:55:00 | 100 | 133,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:40 | 100 | 133,29 |
04.10.24 21:54:34 | 175 | 133,28 |
04.10.24 21:54:34 | 100 | 133,28 |
04.10.24 21:54:29 | 100 | 133,27 |
04.10.24 21:54:29 | 100 | 133,27 |
04.10.24 21:54:28 | 151 | 133,26 |
04.10.24 21:54:28 | 100 | 133,27 |
04.10.24 21:54:28 | 100 | 133,27 |
04.10.24 21:54:28 | 100 | 133,26 |
04.10.24 21:54:28 | 100 | 133,26 |
04.10.24 21:54:28 | 100 | 133,26 |
04.10.24 21:54:28 | 100 | 133,26 |
04.10.24 21:54:28 | 100 | 133,26 |
04.10.24 21:54:26 | 132 | 133,29 |
04.10.24 21:54:26 | 100 | 133,29 |