KKR and Company Inc
WKN A2LQV6 | ISIN US48251W1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:18:23 | 100 | 123,6400 |
18:18:23 | 100 | 123,6400 |
18:18:23 | 100 | 123,6400 |
18:18:23 | 100 | 123,6400 |
18:18:23 | 150 | 123,6400 |
18:18:23 | 100 | 123,6400 |
18:18:23 | 100 | 123,6400 |
18:18:23 | 100 | 123,6400 |
18:18:23 | 2,30 Tsd. | 123,6400 |
18:18:23 | 125 | 123,6100 |
18:18:23 | 100 | 123,6100 |
18:18:23 | 100 | 123,6100 |
18:18:23 | 105 | 123,6200 |
18:18:23 | 100 | 123,5950 |
18:18:23 | 100 | 123,5950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:18:23 | 100 | 123,6100 |
18:18:23 | 100 | 123,6200 |
18:18:23 | 100 | 123,6200 |
18:18:23 | 100 | 123,5950 |
18:18:23 | 100 | 123,5950 |
18:18:23 | 100 | 123,5950 |
18:18:23 | 200 | 123,5950 |
18:18:23 | 100 | 123,5950 |
18:18:23 | 100 | 123,5950 |
18:18:23 | 100 | 123,5950 |
18:18:23 | 100 | 123,5950 |
18:18:23 | 100 | 123,5950 |
18:18:23 | 100 | 123,5950 |
18:18:23 | 100 | 123,5950 |
18:18:23 | 100 | 123,5950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:18:23 | 100 | 123,5950 |
18:18:23 | 100 | 123,5950 |
18:18:23 | 100 | 123,5950 |
18:18:12 | 100 | 123,6399 |
18:18:09 | 200 | 123,6000 |
18:18:08 | 100 | 123,6000 |
18:18:08 | 100 | 123,6000 |
18:18:08 | 100 | 123,6000 |
18:17:42 | 100 | 123,5900 |
18:17:35 | 100 | 123,6050 |
18:17:24 | 290 | 123,6000 |
18:17:23 | 100 | 123,5900 |
18:17:00 | 100 | 123,6000 |
18:17:00 | 100 | 123,6000 |
18:16:51 | 100 | 123,6200 |