KKR and Company Inc
WKN A2LQV6 | ISIN US48251W1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:20:43 | 100 | 123,6450 |
18:20:32 | 100 | 123,6500 |
18:20:32 | 100 | 123,6600 |
18:20:32 | 248 | 123,6600 |
18:20:27 | 116 | 123,6600 |
18:20:22 | 184 | 123,6150 |
18:20:21 | 100 | 123,6300 |
18:20:14 | 100 | 123,6150 |
18:19:48 | 100 | 123,6100 |
18:19:48 | 100 | 123,5744 |
18:19:29 | 100 | 123,5700 |
18:19:23 | 100 | 123,6150 |
18:19:21 | 100 | 123,6150 |
18:19:21 | 100 | 123,6150 |
18:19:03 | 100 | 123,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:18:49 | 100 | 123,5900 |
18:18:25 | 200 | 123,6050 |
18:18:25 | 100 | 123,6050 |
18:18:25 | 100 | 123,6050 |
18:18:23 | 100 | 123,6100 |
18:18:23 | 100 | 123,5800 |
18:18:23 | 125 | 123,6000 |
18:18:23 | 110 | 123,6400 |
18:18:23 | 100 | 123,6400 |
18:18:23 | 100 | 123,6500 |
18:18:23 | 100 | 123,6600 |
18:18:23 | 100 | 123,6400 |
18:18:23 | 401 | 123,6500 |
18:18:23 | 100 | 123,6400 |
18:18:23 | 100 | 123,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:18:23 | 100 | 123,6400 |
18:18:23 | 100 | 123,6400 |
18:18:23 | 100 | 123,6400 |
18:18:23 | 100 | 123,6400 |
18:18:23 | 150 | 123,6400 |
18:18:23 | 100 | 123,6400 |
18:18:23 | 100 | 123,6400 |
18:18:23 | 100 | 123,6400 |
18:18:23 | 2,30 Tsd. | 123,6400 |
18:18:23 | 125 | 123,6100 |
18:18:23 | 100 | 123,6100 |
18:18:23 | 100 | 123,6100 |
18:18:23 | 105 | 123,6200 |
18:18:23 | 100 | 123,5950 |
18:18:23 | 100 | 123,5950 |