KKR and Company Inc
WKN A2LQV6 | ISIN US48251W1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:30:37 | 100 | 121,8950 |
20:30:37 | 100 | 121,8950 |
20:30:37 | 100 | 121,8950 |
20:30:37 | 192 | 121,8950 |
20:30:37 | 100 | 121,8950 |
20:30:37 | 100 | 121,8875 |
20:30:37 | 100 | 121,8950 |
20:30:37 | 192 | 121,8700 |
20:30:37 | 204 | 121,8700 |
20:30:37 | 204 | 121,8800 |
20:30:37 | 225 | 121,8800 |
20:30:37 | 100 | 121,8950 |
20:30:37 | 100 | 121,8875 |
20:30:37 | 204 | 121,8950 |
20:30:37 | 100 | 121,8950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:30:37 | 100 | 121,8950 |
20:30:37 | 100 | 121,8700 |
20:30:37 | 100 | 121,8700 |
20:30:37 | 100 | 121,8700 |
20:30:37 | 100 | 121,8800 |
20:30:37 | 100 | 121,8800 |
20:30:37 | 100 | 121,8800 |
20:30:37 | 225 | 121,8900 |
20:30:37 | 100 | 121,8250 |
20:30:37 | 100 | 121,8800 |
20:30:36 | 200 | 121,8800 |
20:30:36 | 100 | 121,8900 |
20:30:36 | 100 | 121,8650 |
20:30:36 | 147 | 121,8800 |
20:30:36 | 100 | 121,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:30:36 | 100 | 121,8600 |
20:30:36 | 100 | 121,8600 |
20:30:36 | 100 | 121,8600 |
20:30:36 | 100 | 121,8600 |
20:30:36 | 100 | 121,8600 |
20:30:36 | 400 | 121,8650 |
20:30:36 | 100 | 121,8650 |
20:30:36 | 100 | 121,8300 |
20:30:34 | 100 | 121,7300 |
20:30:33 | 100 | 121,7300 |
20:30:33 | 100 | 121,7300 |
20:30:33 | 100 | 121,7300 |
20:30:33 | 100 | 121,7300 |
20:30:33 | 100 | 121,7400 |
20:30:33 | 100 | 121,7400 |