KKR and Company Inc
WKN A2LQV6 | ISIN US48251W1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:02 | 100 | 133,35 |
04.10.24 21:46:00 | 100 | 133,34 |
04.10.24 21:46:00 | 100 | 133,36 |
04.10.24 21:46:00 | 100 | 133,36 |
04.10.24 21:46:00 | 100 | 133,36 |
04.10.24 21:46:00 | 100 | 133,36 |
04.10.24 21:46:00 | 100 | 133,36 |
04.10.24 21:46:00 | 350 | 133,36 |
04.10.24 21:46:00 | 300 | 133,36 |
04.10.24 21:46:00 | 100 | 133,36 |
04.10.24 21:45:59 | 100 | 133,38 |
04.10.24 21:45:53 | 100 | 133,38 |
04.10.24 21:45:45 | 100 | 133,38 |
04.10.24 21:45:42 | 100 | 133,37 |
04.10.24 21:45:42 | 100 | 133,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:41 | 100 | 133,36 |
04.10.24 21:45:41 | 100 | 133,36 |
04.10.24 21:45:41 | 100 | 133,36 |
04.10.24 21:45:40 | 100 | 133,36 |
04.10.24 21:45:40 | 100 | 133,36 |
04.10.24 21:45:36 | 100 | 133,36 |
04.10.24 21:45:35 | 120 | 133,34 |
04.10.24 21:45:34 | 100 | 133,37 |
04.10.24 21:45:34 | 200 | 133,37 |
04.10.24 21:45:24 | 100 | 133,39 |
04.10.24 21:45:19 | 100 | 133,40 |
04.10.24 21:45:07 | 100 | 133,42 |
04.10.24 21:45:07 | 100 | 133,41 |
04.10.24 21:45:07 | 100 | 133,41 |
04.10.24 21:45:07 | 100 | 133,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:07 | 100 | 133,41 |
04.10.24 21:45:07 | 100 | 133,41 |
04.10.24 21:45:07 | 100 | 133,41 |
04.10.24 21:44:58 | 400 | 133,40 |
04.10.24 21:44:38 | 100 | 133,41 |
04.10.24 21:44:38 | 149 | 133,41 |
04.10.24 21:44:38 | 100 | 133,40 |
04.10.24 21:44:34 | 100 | 133,39 |
04.10.24 21:44:32 | 100 | 133,37 |
04.10.24 21:44:32 | 100 | 133,39 |
04.10.24 21:44:32 | 100 | 133,38 |
04.10.24 21:44:32 | 178 | 133,39 |
04.10.24 21:44:21 | 300 | 133,41 |
04.10.24 21:44:18 | 100 | 133,41 |
04.10.24 21:44:18 | 100 | 133,41 |