KKR and Company Inc
WKN A2LQV6 | ISIN US48251W1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:57:04 | 100 | 124,0400 |
10.06.25 21:57:04 | 100 | 124,0500 |
10.06.25 21:57:04 | 150 | 124,0500 |
10.06.25 21:57:04 | 100 | 124,0500 |
10.06.25 21:57:04 | 100 | 124,0500 |
10.06.25 21:57:04 | 100 | 124,0500 |
10.06.25 21:57:04 | 150 | 124,0500 |
10.06.25 21:57:03 | 400 | 124,0540 |
10.06.25 21:57:03 | 100 | 124,0600 |
10.06.25 21:57:01 | 100 | 124,0700 |
10.06.25 21:57:01 | 100 | 124,0800 |
10.06.25 21:57:01 | 100 | 124,0900 |
10.06.25 21:57:01 | 100 | 124,0900 |
10.06.25 21:57:01 | 100 | 124,0700 |
10.06.25 21:57:01 | 100 | 124,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:56:58 | 100 | 124,0600 |
10.06.25 21:56:57 | 100 | 124,0550 |
10.06.25 21:56:56 | 100 | 124,0600 |
10.06.25 21:56:56 | 200 | 124,0600 |
10.06.25 21:56:56 | 100 | 124,0600 |
10.06.25 21:56:55 | 100 | 124,0700 |
10.06.25 21:56:55 | 100 | 124,0700 |
10.06.25 21:56:55 | 100 | 124,0700 |
10.06.25 21:56:53 | 300 | 124,0600 |
10.06.25 21:56:52 | 200 | 124,0600 |
10.06.25 21:56:52 | 100 | 124,0600 |
10.06.25 21:56:52 | 100 | 124,0800 |
10.06.25 21:56:52 | 260 | 124,0900 |
10.06.25 21:56:51 | 300 | 124,0600 |
10.06.25 21:56:47 | 100 | 124,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:56:47 | 100 | 124,0700 |
10.06.25 21:56:47 | 100 | 124,0700 |
10.06.25 21:56:47 | 100 | 124,0700 |
10.06.25 21:56:47 | 100 | 124,0700 |
10.06.25 21:56:47 | 581 | 124,0700 |
10.06.25 21:56:47 | 100 | 124,0700 |
10.06.25 21:56:46 | 100 | 124,0500 |
10.06.25 21:56:46 | 100 | 124,0450 |
10.06.25 21:56:44 | 100 | 124,0500 |
10.06.25 21:56:44 | 100 | 124,0600 |
10.06.25 21:56:42 | 100 | 124,0600 |
10.06.25 21:56:42 | 101 | 124,0600 |
10.06.25 21:56:42 | 100 | 124,0600 |
10.06.25 21:56:41 | 100 | 124,0650 |
10.06.25 21:56:41 | 300 | 124,0700 |