KKR and Company Inc
WKN A2LQV6 | ISIN US48251W1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:50:35 | 100 | 125,2300 |
12.06.25 21:50:35 | 149 | 125,2300 |
12.06.25 21:50:27 | 100 | 125,2200 |
12.06.25 21:50:18 | 100 | 125,2100 |
12.06.25 21:50:18 | 103 | 125,2000 |
12.06.25 21:50:18 | 100 | 125,1900 |
12.06.25 21:50:18 | 151 | 125,1800 |
12.06.25 21:50:16 | 100 | 125,1550 |
12.06.25 21:50:15 | 100 | 125,1650 |
12.06.25 21:50:12 | 100 | 125,2100 |
12.06.25 21:50:08 | 100 | 125,2400 |
12.06.25 21:50:07 | 100 | 125,2400 |
12.06.25 21:50:07 | 100 | 125,2700 |
12.06.25 21:50:07 | 100 | 125,2700 |
12.06.25 21:50:07 | 100 | 125,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:50:07 | 123 | 125,2800 |
12.06.25 21:50:07 | 100 | 125,2700 |
12.06.25 21:50:07 | 100 | 125,2700 |
12.06.25 21:50:07 | 100 | 125,2700 |
12.06.25 21:50:07 | 100 | 125,2700 |
12.06.25 21:50:07 | 100 | 125,2700 |
12.06.25 21:50:07 | 100 | 125,2600 |
12.06.25 21:50:07 | 100 | 125,2600 |
12.06.25 21:50:07 | 100 | 125,2600 |
12.06.25 21:50:07 | 100 | 125,2600 |
12.06.25 21:50:07 | 120 | 125,2700 |
12.06.25 21:50:07 | 100 | 125,2600 |
12.06.25 21:50:07 | 100 | 125,2600 |
12.06.25 21:50:06 | 100 | 125,2300 |
12.06.25 21:50:06 | 100 | 125,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:50:06 | 100 | 125,2400 |
12.06.25 21:50:05 | 100 | 125,2100 |
12.06.25 21:50:05 | 100 | 125,2100 |
12.06.25 21:50:05 | 100 | 125,2100 |
12.06.25 21:50:05 | 100 | 125,2200 |
12.06.25 21:50:05 | 100 | 125,2300 |
12.06.25 21:50:05 | 152 | 125,2100 |
12.06.25 21:50:05 | 116 | 125,2200 |
12.06.25 21:50:05 | 100 | 125,1300 |
12.06.25 21:50:03 | 193 | 125,0823 |
12.06.25 21:50:02 | 100 | 125,1700 |
12.06.25 21:50:01 | 100 | 125,2000 |
12.06.25 21:50:00 | 100 | 125,2600 |
12.06.25 21:50:00 | 100 | 125,2600 |
12.06.25 21:50:00 | 100 | 125,2300 |