KKR and Company Inc
WKN A2LQV6 | ISIN US48251W1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:44:18 | 100 | 133,41 |
04.10.24 21:44:18 | 100 | 133,39 |
04.10.24 21:44:18 | 100 | 133,41 |
04.10.24 21:44:18 | 100 | 133,41 |
04.10.24 21:44:18 | 100 | 133,41 |
04.10.24 21:44:18 | 300 | 133,43 |
04.10.24 21:44:18 | 100 | 133,42 |
04.10.24 21:44:18 | 100 | 133,43 |
04.10.24 21:44:16 | 100 | 133,45 |
04.10.24 21:44:16 | 100 | 133,45 |
04.10.24 21:43:57 | 100 | 133,44 |
04.10.24 21:43:56 | 100 | 133,43 |
04.10.24 21:43:49 | 100 | 133,42 |
04.10.24 21:43:45 | 394 | 133,42 |
04.10.24 21:43:45 | 100 | 133,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:43:45 | 106 | 133,42 |
04.10.24 21:43:44 | 100 | 133,40 |
04.10.24 21:43:44 | 400 | 133,42 |
04.10.24 21:43:42 | 100 | 133,42 |
04.10.24 21:43:42 | 100 | 133,42 |
04.10.24 21:43:37 | 100 | 133,42 |
04.10.24 21:43:37 | 100 | 133,42 |
04.10.24 21:43:37 | 101 | 133,42 |
04.10.24 21:43:37 | 100 | 133,42 |
04.10.24 21:43:37 | 196 | 133,42 |
04.10.24 21:43:32 | 150 | 133,43 |
04.10.24 21:43:32 | 100 | 133,43 |
04.10.24 21:43:29 | 100 | 133,42 |
04.10.24 21:43:29 | 100 | 133,43 |
04.10.24 21:43:29 | 100 | 133,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:43:29 | 100 | 133,42 |
04.10.24 21:43:29 | 100 | 133,42 |
04.10.24 21:43:29 | 100 | 133,42 |
04.10.24 21:43:29 | 100 | 133,43 |
04.10.24 21:43:29 | 100 | 133,44 |
04.10.24 21:43:29 | 100 | 133,44 |
04.10.24 21:43:29 | 100 | 133,44 |
04.10.24 21:43:29 | 140 | 133,44 |
04.10.24 21:43:29 | 100 | 133,44 |
04.10.24 21:43:29 | 100 | 133,44 |
04.10.24 21:43:29 | 100 | 133,42 |
04.10.24 21:43:29 | 100 | 133,44 |
04.10.24 21:43:29 | 100 | 133,44 |
04.10.24 21:43:29 | 100 | 133,44 |
04.10.24 21:43:29 | 100 | 133,43 |