KKR and Company Inc
WKN A2LQV6 | ISIN US48251W1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:41:27 | 100 | 133,36 |
04.10.24 21:41:24 | 100 | 133,37 |
04.10.24 21:41:14 | 100 | 133,40 |
04.10.24 21:41:11 | 100 | 133,40 |
04.10.24 21:41:11 | 100 | 133,40 |
04.10.24 21:41:11 | 100 | 133,39 |
04.10.24 21:40:29 | 100 | 133,39 |
04.10.24 21:40:11 | 100 | 133,34 |
04.10.24 21:40:08 | 100 | 133,32 |
04.10.24 21:39:59 | 186 | 133,33 |
04.10.24 21:39:57 | 100 | 133,31 |
04.10.24 21:39:55 | 100 | 133,30 |
04.10.24 21:39:48 | 100 | 133,29 |
04.10.24 21:39:47 | 100 | 133,29 |
04.10.24 21:39:47 | 100 | 133,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:39:47 | 100 | 133,29 |
04.10.24 21:39:44 | 100 | 133,28 |
04.10.24 21:39:44 | 100 | 133,28 |
04.10.24 21:39:41 | 100 | 133,27 |
04.10.24 21:39:40 | 100 | 133,29 |
04.10.24 21:39:40 | 100 | 133,29 |
04.10.24 21:39:40 | 100 | 133,29 |
04.10.24 21:39:40 | 100 | 133,30 |
04.10.24 21:39:40 | 100 | 133,30 |
04.10.24 21:39:40 | 100 | 133,31 |
04.10.24 21:39:40 | 148 | 133,31 |
04.10.24 21:39:19 | 100 | 133,34 |
04.10.24 21:39:15 | 100 | 133,33 |
04.10.24 21:39:09 | 100 | 133,35 |
04.10.24 21:39:08 | 100 | 133,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:39:08 | 100 | 133,35 |
04.10.24 21:39:08 | 100 | 133,35 |
04.10.24 21:39:08 | 100 | 133,35 |
04.10.24 21:39:08 | 100 | 133,35 |
04.10.24 21:39:08 | 100 | 133,35 |
04.10.24 21:39:08 | 100 | 133,35 |
04.10.24 21:39:08 | 100 | 133,35 |
04.10.24 21:39:08 | 100 | 133,32 |
04.10.24 21:39:08 | 100 | 133,32 |
04.10.24 21:39:08 | 100 | 133,30 |
04.10.24 21:39:08 | 100 | 133,30 |
04.10.24 21:38:58 | 100 | 133,31 |
04.10.24 21:38:17 | 100 | 133,29 |
04.10.24 21:38:17 | 375 | 133,32 |
04.10.24 21:37:56 | 100 | 133,32 |