KKR and Company Inc
WKN A2LQV6 | ISIN US48251W1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:34:49 | 100 | 133,42 |
04.10.24 21:34:49 | 109 | 133,45 |
04.10.24 21:34:49 | 109 | 133,44 |
04.10.24 21:34:49 | 100 | 133,41 |
04.10.24 21:34:42 | 100 | 133,38 |
04.10.24 21:34:42 | 100 | 133,39 |
04.10.24 21:34:41 | 130 | 133,40 |
04.10.24 21:34:41 | 100 | 133,40 |
04.10.24 21:34:41 | 130 | 133,38 |
04.10.24 21:34:41 | 100 | 133,40 |
04.10.24 21:34:41 | 100 | 133,39 |
04.10.24 21:34:41 | 100 | 133,40 |
04.10.24 21:34:41 | 100 | 133,38 |
04.10.24 21:34:41 | 300 | 133,38 |
04.10.24 21:34:40 | 100 | 133,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:34:39 | 100 | 133,35 |
04.10.24 21:34:30 | 100 | 133,35 |
04.10.24 21:34:30 | 100 | 133,35 |
04.10.24 21:34:30 | 100 | 133,35 |
04.10.24 21:34:29 | 100 | 133,35 |
04.10.24 21:34:28 | 100 | 133,35 |
04.10.24 21:34:26 | 100 | 133,35 |
04.10.24 21:34:25 | 100 | 133,35 |
04.10.24 21:34:25 | 211 | 133,35 |
04.10.24 21:34:25 | 100 | 133,35 |
04.10.24 21:34:25 | 100 | 133,35 |
04.10.24 21:34:25 | 100 | 133,37 |
04.10.24 21:34:25 | 100 | 133,37 |
04.10.24 21:34:25 | 100 | 133,37 |
04.10.24 21:34:25 | 100 | 133,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:34:25 | 100 | 133,37 |
04.10.24 21:34:25 | 100 | 133,38 |
04.10.24 21:34:25 | 100 | 133,37 |
04.10.24 21:34:25 | 296 | 133,37 |
04.10.24 21:34:24 | 100 | 133,39 |
04.10.24 21:34:24 | 300 | 133,42 |
04.10.24 21:34:24 | 100 | 133,41 |
04.10.24 21:34:24 | 1,64 Tsd. | 133,40 |
04.10.24 21:34:24 | 100 | 133,40 |
04.10.24 21:34:24 | 500 | 133,40 |
04.10.24 21:34:24 | 100 | 133,39 |
04.10.24 21:34:24 | 100 | 133,39 |
04.10.24 21:34:24 | 100 | 133,39 |
04.10.24 21:34:24 | 100 | 133,39 |
04.10.24 21:34:24 | 100 | 133,37 |