KKR and Company Inc
WKN A2LQV6 | ISIN US48251W1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:28:14 | 100 | 133,09 |
04.10.24 21:28:14 | 100 | 133,09 |
04.10.24 21:28:14 | 100 | 133,09 |
04.10.24 21:27:49 | 100 | 133,08 |
04.10.24 21:27:49 | 200 | 133,08 |
04.10.24 21:27:28 | 100 | 133,08 |
04.10.24 21:27:28 | 100 | 133,06 |
04.10.24 21:27:28 | 100 | 133,09 |
04.10.24 21:27:28 | 100 | 133,06 |
04.10.24 21:27:28 | 100 | 133,09 |
04.10.24 21:27:28 | 100 | 133,09 |
04.10.24 21:27:24 | 125 | 133,03 |
04.10.24 21:27:20 | 1,40 Tsd. | 133,06 |
04.10.24 21:27:18 | 100 | 133,06 |
04.10.24 21:27:18 | 100 | 133,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:27:17 | 100 | 133,06 |
04.10.24 21:27:14 | 100 | 133,03 |
04.10.24 21:27:14 | 100 | 133,03 |
04.10.24 21:27:14 | 100 | 133,04 |
04.10.24 21:27:14 | 100 | 133,05 |
04.10.24 21:27:14 | 100 | 133,04 |
04.10.24 21:27:11 | 100 | 133,03 |
04.10.24 21:26:53 | 100 | 133,03 |
04.10.24 21:26:53 | 100 | 133,03 |
04.10.24 21:26:53 | 100 | 133,04 |
04.10.24 21:26:53 | 200 | 133,05 |
04.10.24 21:26:52 | 100 | 133,06 |
04.10.24 21:26:52 | 100 | 133,07 |
04.10.24 21:26:26 | 111 | 133,10 |
04.10.24 21:26:23 | 100 | 133,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:26:23 | 100 | 133,09 |
04.10.24 21:26:11 | 100 | 133,07 |
04.10.24 21:26:11 | 100 | 133,07 |
04.10.24 21:26:11 | 100 | 133,08 |
04.10.24 21:26:11 | 100 | 133,08 |
04.10.24 21:26:11 | 100 | 133,08 |
04.10.24 21:26:11 | 150 | 133,08 |
04.10.24 21:26:03 | 100 | 133,10 |
04.10.24 21:26:03 | 100 | 133,09 |
04.10.24 21:26:03 | 100 | 133,11 |
04.10.24 21:26:03 | 100 | 133,11 |
04.10.24 21:26:03 | 100 | 133,11 |
04.10.24 21:26:03 | 100 | 133,11 |
04.10.24 21:26:03 | 140 | 133,10 |
04.10.24 21:26:03 | 201 | 133,10 |