KKR and Company Inc
WKN A2LQV6 | ISIN US48251W1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:22:10 | 100 | 133,09 |
04.10.24 21:22:10 | 100 | 133,10 |
04.10.24 21:22:10 | 100 | 133,12 |
04.10.24 21:22:10 | 200 | 133,11 |
04.10.24 21:22:10 | 100 | 133,11 |
04.10.24 21:22:10 | 117 | 133,11 |
04.10.24 21:22:02 | 100 | 133,13 |
04.10.24 21:22:02 | 100 | 133,14 |
04.10.24 21:21:59 | 100 | 133,10 |
04.10.24 21:21:58 | 100 | 133,09 |
04.10.24 21:21:58 | 100 | 133,10 |
04.10.24 21:21:58 | 100 | 133,10 |
04.10.24 21:21:58 | 100 | 133,08 |
04.10.24 21:21:57 | 100 | 133,12 |
04.10.24 21:21:45 | 100 | 133,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:21:43 | 100 | 133,11 |
04.10.24 21:21:42 | 100 | 133,11 |
04.10.24 21:21:42 | 100 | 133,12 |
04.10.24 21:21:40 | 200 | 133,11 |
04.10.24 21:21:38 | 100 | 133,08 |
04.10.24 21:21:28 | 100 | 133,01 |
04.10.24 21:21:24 | 100 | 132,99 |
04.10.24 21:21:24 | 100 | 133,00 |
04.10.24 21:21:24 | 160 | 133,00 |
04.10.24 21:21:23 | 100 | 132,99 |
04.10.24 21:21:21 | 100 | 132,96 |
04.10.24 21:21:21 | 100 | 132,97 |
04.10.24 21:21:21 | 249 | 132,97 |
04.10.24 21:21:21 | 100 | 132,97 |
04.10.24 21:21:13 | 100 | 132,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:20:43 | 180 | 132,94 |
04.10.24 21:20:13 | 100 | 132,94 |
04.10.24 21:20:12 | 132 | 132,91 |
04.10.24 21:20:07 | 750 | 132,89 |
04.10.24 21:19:35 | 100 | 132,91 |
04.10.24 21:19:30 | 100 | 132,90 |
04.10.24 21:19:20 | 100 | 132,88 |
04.10.24 21:19:20 | 100 | 132,90 |
04.10.24 21:19:11 | 100 | 132,87 |
04.10.24 21:19:11 | 100 | 132,87 |
04.10.24 21:19:10 | 102 | 132,86 |
04.10.24 21:19:10 | 100 | 132,86 |
04.10.24 21:19:10 | 100 | 132,83 |
04.10.24 21:19:10 | 201 | 132,86 |
04.10.24 21:19:10 | 100 | 132,86 |