KKR and Company Inc
WKN A2LQV6 | ISIN US48251W1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:03:08 | 100 | 132,70 |
04.10.24 21:03:08 | 100 | 132,70 |
04.10.24 21:03:08 | 171 | 132,73 |
04.10.24 21:02:47 | 100 | 132,74 |
04.10.24 21:02:47 | 100 | 132,73 |
04.10.24 21:02:47 | 150 | 132,75 |
04.10.24 21:02:45 | 100 | 132,72 |
04.10.24 21:02:45 | 100 | 132,71 |
04.10.24 21:02:45 | 100 | 132,71 |
04.10.24 21:02:45 | 100 | 132,71 |
04.10.24 21:02:04 | 113 | 132,72 |
04.10.24 21:01:50 | 100 | 132,74 |
04.10.24 21:01:15 | 100 | 132,74 |
04.10.24 21:01:15 | 100 | 132,74 |
04.10.24 21:01:01 | 100 | 132,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:00:30 | 100 | 132,80 |
04.10.24 21:00:30 | 100 | 132,80 |
04.10.24 21:00:30 | 188 | 132,80 |
04.10.24 21:00:30 | 100 | 132,79 |
04.10.24 21:00:30 | 100 | 132,79 |
04.10.24 21:00:17 | 102 | 132,79 |
04.10.24 21:00:16 | 100 | 132,79 |
04.10.24 21:00:04 | 100 | 132,79 |
04.10.24 21:00:01 | 100 | 132,83 |
04.10.24 21:00:01 | 100 | 132,83 |
04.10.24 20:59:54 | 100 | 132,87 |
04.10.24 20:59:50 | 100 | 132,88 |
04.10.24 20:59:49 | 104 | 132,87 |
04.10.24 20:59:49 | 100 | 132,86 |
04.10.24 20:59:49 | 200 | 132,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:59:49 | 100 | 132,86 |
04.10.24 20:59:49 | 100 | 132,84 |
04.10.24 20:59:49 | 100 | 132,83 |
04.10.24 20:59:48 | 100 | 132,81 |
04.10.24 20:59:48 | 200 | 132,81 |
04.10.24 20:59:23 | 100 | 132,82 |
04.10.24 20:58:58 | 100 | 132,78 |
04.10.24 20:58:58 | 100 | 132,79 |
04.10.24 20:58:10 | 100 | 132,82 |
04.10.24 20:58:08 | 100 | 132,81 |
04.10.24 20:58:04 | 100 | 132,81 |
04.10.24 20:58:04 | 100 | 132,81 |
04.10.24 20:57:59 | 150 | 132,81 |
04.10.24 20:57:59 | 100 | 132,81 |
04.10.24 20:57:44 | 181 | 132,84 |