KKR and Company Inc
WKN A2LQV6 | ISIN US48251W1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:52:11 | 100 | 133,01 |
04.10.24 20:52:07 | 100 | 133,01 |
04.10.24 20:52:05 | 100 | 133,00 |
04.10.24 20:51:20 | 100 | 132,99 |
04.10.24 20:51:19 | 100 | 132,99 |
04.10.24 20:51:19 | 100 | 132,99 |
04.10.24 20:51:19 | 100 | 132,98 |
04.10.24 20:51:19 | 100 | 132,98 |
04.10.24 20:51:19 | 100 | 133,00 |
04.10.24 20:51:19 | 100 | 133,00 |
04.10.24 20:51:19 | 200 | 133,01 |
04.10.24 20:51:19 | 100 | 132,98 |
04.10.24 20:51:19 | 100 | 132,98 |
04.10.24 20:51:19 | 100 | 132,96 |
04.10.24 20:51:19 | 100 | 132,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:51:19 | 100 | 132,96 |
04.10.24 20:51:19 | 100 | 132,96 |
04.10.24 20:51:19 | 100 | 132,97 |
04.10.24 20:51:19 | 100 | 132,97 |
04.10.24 20:50:59 | 100 | 133,01 |
04.10.24 20:50:50 | 100 | 133,02 |
04.10.24 20:50:23 | 100 | 133,04 |
04.10.24 20:50:21 | 100 | 133,01 |
04.10.24 20:49:58 | 100 | 133,00 |
04.10.24 20:49:58 | 100 | 133,00 |
04.10.24 20:49:58 | 100 | 133,02 |
04.10.24 20:49:58 | 130 | 133,00 |
04.10.24 20:49:58 | 100 | 133,01 |
04.10.24 20:49:58 | 120 | 133,00 |
04.10.24 20:49:58 | 100 | 133,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:49:58 | 107 | 132,99 |
04.10.24 20:49:57 | 100 | 132,96 |
04.10.24 20:49:57 | 100 | 132,96 |
04.10.24 20:49:57 | 102 | 132,96 |
04.10.24 20:49:37 | 100 | 132,93 |
04.10.24 20:49:37 | 100 | 132,95 |
04.10.24 20:49:37 | 100 | 132,94 |
04.10.24 20:49:37 | 100 | 132,94 |
04.10.24 20:49:37 | 106 | 132,94 |
04.10.24 20:49:20 | 100 | 132,92 |
04.10.24 20:49:20 | 100 | 132,94 |
04.10.24 20:48:29 | 100 | 132,95 |
04.10.24 20:48:29 | 1,21 Tsd. | 132,93 |
04.10.24 20:48:24 | 100 | 132,91 |
04.10.24 20:48:22 | 295 | 132,91 |