KKR and Company Inc
WKN A2LQV6 | ISIN US48251W1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:26:03 | 192 | 133,09 |
04.10.24 21:25:59 | 218 | 133,07 |
04.10.24 21:25:22 | 100 | 133,07 |
04.10.24 21:25:22 | 100 | 133,10 |
04.10.24 21:25:22 | 100 | 133,10 |
04.10.24 21:25:22 | 100 | 133,11 |
04.10.24 21:25:22 | 100 | 133,10 |
04.10.24 21:25:15 | 108 | 133,08 |
04.10.24 21:24:13 | 100 | 133,06 |
04.10.24 21:24:11 | 100 | 133,06 |
04.10.24 21:24:10 | 142 | 133,05 |
04.10.24 21:24:10 | 100 | 133,08 |
04.10.24 21:24:10 | 100 | 133,06 |
04.10.24 21:24:10 | 100 | 133,06 |
04.10.24 21:24:10 | 100 | 133,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:24:10 | 100 | 133,06 |
04.10.24 21:24:10 | 109 | 133,06 |
04.10.24 21:24:07 | 120 | 133,10 |
04.10.24 21:23:51 | 100 | 133,11 |
04.10.24 21:23:37 | 100 | 133,14 |
04.10.24 21:23:37 | 200 | 133,14 |
04.10.24 21:23:36 | 100 | 133,10 |
04.10.24 21:23:08 | 100 | 133,09 |
04.10.24 21:23:08 | 100 | 133,11 |
04.10.24 21:23:06 | 100 | 133,08 |
04.10.24 21:23:06 | 100 | 133,10 |
04.10.24 21:23:06 | 100 | 133,07 |
04.10.24 21:23:06 | 110 | 133,11 |
04.10.24 21:23:06 | 100 | 133,10 |
04.10.24 21:23:06 | 100 | 133,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:23:01 | 100 | 133,10 |
04.10.24 21:22:53 | 100 | 133,07 |
04.10.24 21:22:53 | 100 | 133,10 |
04.10.24 21:22:53 | 100 | 133,08 |
04.10.24 21:22:45 | 200 | 133,10 |
04.10.24 21:22:31 | 100 | 133,07 |
04.10.24 21:22:31 | 100 | 133,07 |
04.10.24 21:22:31 | 100 | 133,07 |
04.10.24 21:22:27 | 100 | 133,07 |
04.10.24 21:22:26 | 100 | 133,07 |
04.10.24 21:22:13 | 100 | 133,08 |
04.10.24 21:22:11 | 100 | 133,07 |
04.10.24 21:22:10 | 100 | 133,08 |
04.10.24 21:22:10 | 100 | 133,09 |
04.10.24 21:22:10 | 100 | 133,10 |