KKR and Company Inc
WKN A2LQV6 | ISIN US48251W1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:34:24 | 100 | 133,37 |
04.10.24 21:34:24 | 100 | 133,37 |
04.10.24 21:34:24 | 100 | 133,37 |
04.10.24 21:34:24 | 100 | 133,35 |
04.10.24 21:34:24 | 100 | 133,35 |
04.10.24 21:34:24 | 100 | 133,37 |
04.10.24 21:34:24 | 100 | 133,37 |
04.10.24 21:34:24 | 100 | 133,37 |
04.10.24 21:34:24 | 100 | 133,36 |
04.10.24 21:34:19 | 100 | 133,35 |
04.10.24 21:34:18 | 1,28 Tsd. | 133,34 |
04.10.24 21:34:17 | 100 | 133,37 |
04.10.24 21:34:16 | 100 | 133,34 |
04.10.24 21:34:04 | 100 | 133,35 |
04.10.24 21:34:04 | 100 | 133,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:34:04 | 100 | 133,35 |
04.10.24 21:34:04 | 100 | 133,37 |
04.10.24 21:34:04 | 100 | 133,33 |
04.10.24 21:34:04 | 130 | 133,33 |
04.10.24 21:34:04 | 114 | 133,33 |
04.10.24 21:34:04 | 100 | 133,31 |
04.10.24 21:34:03 | 111 | 133,31 |
04.10.24 21:34:02 | 100 | 133,30 |
04.10.24 21:34:01 | 100 | 133,30 |
04.10.24 21:34:01 | 100 | 133,31 |
04.10.24 21:34:01 | 100 | 133,31 |
04.10.24 21:34:01 | 100 | 133,31 |
04.10.24 21:34:01 | 100 | 133,31 |
04.10.24 21:34:01 | 100 | 133,31 |
04.10.24 21:33:54 | 100 | 133,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:33:54 | 110 | 133,31 |
04.10.24 21:33:49 | 100 | 133,32 |
04.10.24 21:33:48 | 100 | 133,32 |
04.10.24 21:33:47 | 100 | 133,33 |
04.10.24 21:33:47 | 100 | 133,33 |
04.10.24 21:33:37 | 100 | 133,36 |
04.10.24 21:33:36 | 100 | 133,37 |
04.10.24 21:33:34 | 100 | 133,32 |
04.10.24 21:33:34 | 990 | 133,34 |
04.10.24 21:33:21 | 160 | 133,30 |
04.10.24 21:33:21 | 100 | 133,32 |
04.10.24 21:33:19 | 100 | 133,33 |
04.10.24 21:33:19 | 100 | 133,33 |
04.10.24 21:33:19 | 195 | 133,33 |
04.10.24 21:33:19 | 100 | 133,32 |