KKR and Company Inc
WKN A2LQV6 | ISIN US48251W1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:35:29 | 100 | 133,36 |
04.10.24 21:35:29 | 100 | 133,32 |
04.10.24 21:35:29 | 100 | 133,35 |
04.10.24 21:35:29 | 100 | 133,35 |
04.10.24 21:35:28 | 100 | 133,33 |
04.10.24 21:35:28 | 100 | 133,36 |
04.10.24 21:35:28 | 100 | 133,36 |
04.10.24 21:35:28 | 100 | 133,35 |
04.10.24 21:35:28 | 100 | 133,34 |
04.10.24 21:35:28 | 100 | 133,34 |
04.10.24 21:35:27 | 100 | 133,32 |
04.10.24 21:35:27 | 100 | 133,32 |
04.10.24 21:35:27 | 100 | 133,32 |
04.10.24 21:35:27 | 100 | 133,35 |
04.10.24 21:35:27 | 100 | 133,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:35:20 | 134 | 133,33 |
04.10.24 21:35:20 | 100 | 133,33 |
04.10.24 21:35:20 | 107 | 133,33 |
04.10.24 21:35:15 | 100 | 133,35 |
04.10.24 21:35:15 | 100 | 133,35 |
04.10.24 21:35:12 | 100 | 133,35 |
04.10.24 21:35:12 | 100 | 133,36 |
04.10.24 21:35:11 | 100 | 133,36 |
04.10.24 21:35:11 | 100 | 133,36 |
04.10.24 21:35:09 | 100 | 133,38 |
04.10.24 21:35:09 | 100 | 133,37 |
04.10.24 21:35:09 | 100 | 133,37 |
04.10.24 21:35:09 | 100 | 133,37 |
04.10.24 21:35:09 | 100 | 133,37 |
04.10.24 21:35:01 | 100 | 133,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:35:01 | 100 | 133,38 |
04.10.24 21:35:01 | 100 | 133,40 |
04.10.24 21:35:00 | 100 | 133,38 |
04.10.24 21:34:56 | 100 | 133,39 |
04.10.24 21:34:56 | 100 | 133,40 |
04.10.24 21:34:56 | 100 | 133,40 |
04.10.24 21:34:56 | 140 | 133,40 |
04.10.24 21:34:56 | 100 | 133,40 |
04.10.24 21:34:51 | 100 | 133,42 |
04.10.24 21:34:51 | 100 | 133,42 |
04.10.24 21:34:51 | 200 | 133,45 |
04.10.24 21:34:51 | 100 | 133,45 |
04.10.24 21:34:51 | 100 | 133,45 |
04.10.24 21:34:49 | 100 | 133,44 |
04.10.24 21:34:49 | 100 | 133,42 |